Data Historis Harga Kripto 06/03/2022
Daftar harga kripto yang direkam pada tanggal 06/03/2022, mencakup 9.537 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  X X | US$0,002028 | -39,30% | -59,50% | - | US$299.152 | - |
| 3552 |  Peace Doge X Peace doge X | US$0,000000000817 | 0,00% | 0,00% | - | US$295.910 | - |
| 3553 |  Metaverse Miner META | US$0,1710 | -5,48% | -31,33% | - | US$303.845 | - |
| 3554 |  ETHEKing ETHE | US$0,4607 | -1,16% | 7,52% | - | US$595.024 | - |
| 3555 |  Kitten Coin KITTENS | US$0,000000000909 | -7,85% | -61,27% | - | US$896.287 | - |
| 3556 |  ERA TOKEN (Era7) ERA | US$0,1067 | -4,88% | 0,00% | - | US$624.891 | - |
| 3557 |  New Order NEWO | US$0,1203 | 9,45% | -21,27% | - | US$295.295 | - |
| 3558 |  WELD WELD | US$0,02249 | -4,41% | -14,63% | - | US$315.982 | - |
| 3559 |  Zoe Cash ZOE | US$0,01210 | 14,15% | 12,01% | - | US$297.998 | - |
| 3560 |  DigiFinexToken DFT | US$0,08674 | -1,02% | -6,51% | - | US$289.477 | - |
| 3561 |  TRXUP TRXUP | US$0,06026 | -7,12% | 3,93% | - | US$292.093 | - |
| 3562 |  ImpactXP IMPACTXP | US$0,000000000038 | -4,25% | -19,30% | - | US$285.436 | - |
| 3563 |  Yinbi YINBI | US$0,0002679 | 23,45% | 41,42% | - | US$288.455 | - |
| 3564 |  Coinerr ERR | US$0,0007753 | 4,75% | -11,79% | - | US$313.133 | - |
| 3565 |  CoinField Coin CFC | US$0,6848 | -22,94% | 0,00% | - | US$269.177 | - |
| 3566 |  THORSwap THOR | US$0,4031 | -5,28% | 25,68% | - | US$292.621 | - |
| 3567 |  Meter Stable MTR | US$1,28 | 5,40% | 21,91% | - | US$289.075 | - |
| 3568 |  EDAC EDAC | US$0,03114 | -37,25% | 0,00% | - | US$427.287 | - |
| 3569 |  Futureswap FST | US$2,11 | -0,12% | -16,78% | - | US$288.582 | - |
| 3570 |  Moon Light Night MLNT | US$0,08773 | 10,58% | 324,79% | - | US$286.988 | - |
| 3571 |  Pochi Inu POCHI | US$0,00003518 | 9,82% | -11,00% | - | US$283.607 | - |
| 3572 |  Astroport ASTRO | US$1,47 | -9,14% | 51,74% | - | US$284.521 | - |
| 3573 |  TRONPAD TRONPAD | US$0,02759 | 0,96% | 15,21% | - | US$863.213 | - |
| 3574 |  SX Network SX | US$0,3393 | -3,59% | -10,98% | - | US$282.642 | - |
| 3575 |  LuxFi LXF | US$0,1789 | -4,17% | -2,74% | - | US$280.580 | - |
| 3576 |  Porta KIAN | US$0,07491 | -1,73% | 0,89% | - | US$283.043 | - |
| 3577 |  Ravendex RAVE | US$0,003817 | 1,47% | 1,77% | - | US$281.238 | - |
| 3578 |  3X Long Cardano Token ADABULL | US$12,99 | -14,31% | -17,10% | - | US$278.401 | - |
| 3579 |  GazeTV GAZE | US$0,003007 | 4,88% | 13,91% | - | US$281.742 | - |
| 3580 |  Dipper Network DIP | US$0,001001 | 0,00% | -0,78% | - | US$276.964 | - |
| 3581 |  Spintop SPIN | US$0,1125 | -2,31% | -2,23% | - | US$547.018 | - |
| 3582 |  Zyro ZYRO | US$0,007004 | -5,92% | 0,50% | - | US$285.906 | - |
| 3583 |  3x Long XRP Token XRPBULL | US$0,0004596 | -11,96% | -3,59% | - | US$263.938 | - |
| 3584 |  PayPal tokenized stock FTX PYPL | US$98,80 | -0,40% | -10,20% | - | US$278.930 | - |
| 3585 |  Hundred Finance HND | US$0,8780 | -20,92% | -48,22% | - | US$280.725 | - |
| 3586 |  SORA Synthetic USD XSTUSD | US$0,9825 | -1,42% | -0,67% | - | US$277.930 | - |
| 3587 |  Zilla Finance ZILLA | US$4,66 | -33,05% | -31,97% | - | US$279.581 | - |
| 3588 |  BLACKHOLE PROTOCOL BLACK | US$0,009209 | -7,35% | -8,48% | - | US$277.986 | - |
| 3589 |  Reflex Finance REFLEX | US$0,00000004032 | -6,41% | -15,14% | - | US$379.151 | - |
| 3590 |  GAMER GMR | US$0,02631 | -3,08% | -1,24% | - | US$432.859 | - |
| 3591 |  ITSMYNE MYNE | US$0,02189 | -0,64% | -1,45% | - | US$283.965 | - |
| 3592 |  Web3 Inu WEB3 | US$0,00000003100 | -12,56% | -10,14% | - | US$379.945 | - |
| 3593 |  Polygonum Online POG | US$0,1208 | -2,97% | -30,43% | - | US$382.516 | - |
| 3594 |  Blocto Token BLT | US$0,4345 | -6,14% | -8,90% | - | US$276.442 | - |
| 3595 |  BLOKPAD BPAD | US$0,01890 | -5,64% | -18,97% | - | US$569.428 | - |
| 3596 |  Cub Finance CUB | US$0,4012 | -7,15% | 27,34% | - | US$474.812 | - |
| 3597 |  pSTAKE Staked ATOM STKATOM | US$26,85 | -9,40% | 2,92% | - | US$274.941 | - |
| 3598 |  Comb Finance COMB | US$207,80 | -16,43% | -5,27% | - | US$275.403 | - |
| 3599 |  CryptoArt.Ai CART | US$0,06240 | 0,54% | -1,12% | - | US$272.771 | - |
| 3600 |  Human HMT | US$0,3859 | 0,59% | -5,07% | - | US$278.115 | - |
Tabel di atas menampilkan halaman 72 dari total 191 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.