Data Historis Harga Kripto 06/03/2022
Daftar harga kripto yang direkam pada tanggal 06/03/2022, mencakup 9.537 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Firdaos FDO | US$0,1699 | 0,32% | 10,46% | - | US$251.072 | - |
| 3652 |  Kyrrex KRRX | US$0,5743 | 6,32% | -2,15% | - | US$235.162 | - |
| 3653 |  Torii Finance TORII | US$66,93 | -3,57% | 10,29% | - | US$396.445 | - |
| 3654 |  Single Finance SINGLE | US$0,1162 | -4,59% | -3,56% | - | US$232.657 | - |
| 3655 |  Crypto Cavemen Club CAVE | US$0,3737 | -0,05% | -16,20% | - | US$232.921 | - |
| 3656 |  Youclout YCT | US$0,01731 | 0,30% | 7,23% | - | US$252.067 | - |
| 3657 |  ERON ERON | US$0,0001081 | 1,56% | -16,60% | - | US$237.628 | - |
| 3658 |  NDN Link NDN | US$0,004103 | -0,78% | 62,74% | - | US$232.490 | - |
| 3659 |  Pig Finance PIG | US$0,00000004885 | -3,48% | 5,49% | - | US$240.170 | - |
| 3660 |  Heroes & Empires HE | US$0,03016 | 2,34% | -1,02% | - | US$253.027 | - |
| 3661 |  Wrapped Staked HEC WSHEC | US$109,74 | -9,43% | -4,86% | - | US$229.350 | - |
| 3662 |  Sipher SIPHER | US$0,4503 | -5,94% | -7,83% | - | US$229.006 | - |
| 3663 |  Giftedhands GHD | US$0,0003643 | -1,47% | 3,87% | - | US$231.251 | - |
| 3664 |  Cryptowolf Finance $CWOLF | US$0,01338 | -1,30% | -5,72% | - | US$228.836 | - |
| 3665 |  Fantom Maker FAME | US$0,05712 | -20,47% | 0,00% | - | US$227.487 | - |
| 3666 |  Elemon ELMON | US$0,1513 | -4,59% | 12,57% | - | US$448.805 | - |
| 3667 |  Maxonrow MXW | US$0,005549 | -2,15% | -2,69% | - | US$226.661 | - |
| 3668 |  GOAL token GOAL | US$1,14 | -0,18% | -1,01% | - | US$225.580 | - |
| 3669 |  Raider Aurum AURUM | US$0,03343 | -0,86% | 6,13% | - | US$222.281 | - |
| 3670 |  BNSD Finance BNSD | US$0,003477 | -10,13% | -7,48% | - | US$223.369 | - |
| 3671 |  POP Network Token POP | US$0,002212 | -0,27% | -6,27% | - | US$219.500 | - |
| 3672 |  Enjinstarter EJS | US$0,02458 | 4,03% | 12,93% | - | US$296.987 | - |
| 3673 |  DogeCola DOGECOLA | US$0,000000003296 | -4,40% | -6,81% | - | US$237.855 | - |
| 3674 |  FantOHM DAO FHM | US$11,12 | -7,57% | -12,80% | - | US$224.806 | - |
| 3675 |  BAE BAE | US$0,1086 | -4,32% | 10,68% | - | US$230.349 | - |
| 3676 |  Blue Horizon BLH | US$0,01082 | -4,57% | -14,07% | - | US$225.022 | - |
| 3677 |  KridaFans KRIDA | US$0,1289 | 0,15% | 0,05% | - | US$221.482 | - |
| 3678 |  AvaXlauncher AVXL | US$0,001885 | -6,51% | -5,87% | - | US$227.390 | - |
| 3679 |  MobieCoin MBX | US$0,002777 | -5,97% | -3,29% | - | US$225.558 | - |
| 3680 |  KEY KEY | US$0,0001825 | -25,09% | -4,19% | - | US$223.021 | - |
| 3681 |  Bedrock ROCK | US$0,05015 | -0,41% | 23,78% | - | US$223.011 | - |
| 3682 |  Megatech MGT | US$0,004067 | 7,62% | 40,17% | - | US$221.494 | - |
| 3683 |  CryptoRockets CROCKET | US$0,0003951 | -35,36% | -98,46% | - | US$606.266 | - |
| 3684 |  E-coin Finance ECOIN | US$0,000000003032 | -1,31% | -3,27% | - | US$225.681 | - |
| 3685 |  Hubble Protocol HBB | US$0,5124 | -12,80% | -37,68% | - | US$222.445 | - |
| 3686 |  Battle Pets PET | US$0,03536 | -3,74% | -1,40% | - | US$220.961 | - |
| 3687 |  3X Long Chainlink Token LINKBULL | US$0,01575 | -14,86% | -14,21% | - | US$220.504 | - |
| 3688 |  MotionWreck Games MWG | US$0,001735 | -4,15% | -52,45% | - | US$220.172 | - |
| 3689 |  Dreamverse DV | US$0,03472 | 38,78% | 71,61% | - | US$218.586 | - |
| 3690 |  YachtX YACHTX | US$0,03091 | -6,31% | 0,00% | - | US$1.690.236 | - |
| 3691 |  EHash EHASH | US$0,07104 | -3,15% | 18,08% | - | US$220.886 | - |
| 3692 |  Parrot Protocol PRT | US$0,002269 | -3,35% | -11,25% | - | US$218.108 | - |
| 3693 |  Vodka Token VODKA | US$0,0006705 | -2,04% | 2,91% | - | US$249.550 | - |
| 3694 |  Phonon DAO PHONON | US$0,009345 | -3,81% | -2,04% | - | US$216.740 | - |
| 3695 |  Ancient Kingdom DOM | US$0,008317 | -5,36% | 8,46% | - | US$231.501 | - |
| 3696 |  Retire Token RETIRE | US$1,03 | 3,73% | 8,05% | - | US$212.664 | - |
| 3697 |  Universe UNIV | US$0,0002480 | -9,99% | 40,62% | - | US$212.587 | - |
| 3698 |  Natural Farm Union Protocol NFUP | US$0,1088 | 99,30% | 226,58% | - | US$213.920 | - |
| 3699 |  Metis MTS | US$0,01530 | 1,16% | 3,77% | - | US$212.445 | - |
| 3700 |  GridZone.io ZONE | US$0,4713 | -9,44% | -21,90% | - | US$210.981 | - |
Tabel di atas menampilkan halaman 74 dari total 191 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.