Data Historis Harga Kripto 06/03/2022
Daftar harga kripto yang direkam pada tanggal 06/03/2022, mencakup 9.537 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Value Liquidity VALUE | US$0,3890 | -2,18% | -7,82% | - | US$518.954 | - |
| 3352 |  BITMIC BMIC | US$1,42 | 38,82% | 1,00% | - | US$530.058 | - |
| 3353 |  FEG Wrapped USDT fUSDT | US$0,9832 | -2,25% | -1,60% | - | US$520.874 | - |
| 3354 |  LABEL Foundation LBL | US$0,01543 | 2,02% | -6,96% | - | US$577.168 | - |
| 3355 |  Findora FRA | US$0,02463 | 13,71% | 25,56% | - | US$535.835 | - |
| 3356 |  AlphaDEX ROAR | US$0,1037 | 0,10% | -0,08% | - | US$515.989 | - |
| 3357 |  Wrapped WAN WWAN | US$0,4281 | -11,01% | 25,10% | - | US$514.248 | - |
| 3358 |  SIMBA Storage Token SST | US$0,4740 | 5,66% | 6,51% | - | US$514.073 | - |
| 3359 |  Vita Inu VINU | US$0,000000007276 | 18,04% | 1,58% | - | US$515.493 | - |
| 3360 |  Orica ORI | US$0,01601 | -8,17% | 1,37% | - | US$512.483 | - |
| 3361 |  Yoshi.exchange YOSHI | US$1,12 | -14,16% | -13,03% | - | US$512.426 | - |
| 3362 |  Terra Name Service TNS | US$0,4664 | -12,76% | 116,90% | - | US$508.862 | - |
| 3363 |  Centcex CENX | US$0,003281 | 46,40% | 42,66% | - | US$581.966 | - |
| 3364 |  Manifold Finance FOLD | US$16,83 | -3,96% | 4,61% | - | US$503.464 | - |
| 3365 |  Wise Token WISE | US$0,2734 | -3,73% | -2,92% | - | US$509.737 | - |
| 3366 |  Your Future Exchange YFX | US$0,07453 | -0,75% | -1,58% | - | US$506.632 | - |
| 3367 |  SmartNFT SMARTNFT | US$0,003706 | 5,93% | 6,58% | - | US$507.141 | - |
| 3368 |  Governance OHM GOHM | US$2.956,72 | -6,26% | -22,57% | - | US$501.362 | - |
| 3369 |  Mooney MOONEY | US$0,01303 | 5,02% | 6,53% | - | US$503.044 | - |
| 3370 |  SMD COIN SMD | US$0,04489 | -0,76% | 0,68% | - | US$500.661 | - |
| 3371 |  GoldMiner GM | US$0,00001837 | 2,58% | 3,70% | - | US$539.263 | - |
| 3372 |  BKEX Chain BKK | US$0,1797 | -0,71% | 1,57% | - | US$502.892 | - |
| 3373 |  XIDR XIDR | US$0,00007027 | 0,95% | 1,24% | - | US$474.814 | - |
| 3374 |  Scallop SCLP | US$0,4417 | -12,62% | -13,36% | - | US$558.736 | - |
| 3375 |  Bobatama BOBA | US$0,000007594 | 22,43% | 0,00% | - | US$495.422 | - |
| 3376 |  BollyCoin BOLLY | US$0,07912 | -0,56% | -1,99% | - | US$496.895 | - |
| 3377 |  Nobunaga Token NBNG | US$0,006758 | -2,63% | -7,05% | - | US$493.302 | - |
| 3378 |  Zoro Inu ZORO | US$0,000000001134 | 0,00% | 0,00% | - | US$1.292.104 | - |
| 3379 |  MetaDoctor MEDOC | US$0,0000005826 | 165,29% | 152,20% | - | US$487.079 | - |
| 3380 |  Surviving Soldiers SSG | US$0,08489 | 22,69% | 37,55% | - | US$489.169 | - |
| 3381 |  LUFFY LUFFY | US$0,000000000360 | -2,25% | -1,16% | - | US$488.436 | - |
| 3382 |  Tokenplace TOK | US$0,04368 | 1,31% | 2,10% | - | US$485.975 | - |
| 3383 |  Pkoin PKOIN | US$1,29 | -0,51% | -11,80% | - | US$487.177 | - |
| 3384 |  TOM Finance TOM | US$304,92 | 31,05% | 70,71% | - | US$489.077 | - |
| 3385 |  NAOS Finance NAOS | US$0,1706 | -3,10% | 3,25% | - | US$503.525 | - |
| 3386 |  Moss Carbon Credit MCO2 | US$10,11 | -2,07% | -5,14% | - | US$578.828 | - |
| 3387 |  TribeOne HAKA | US$0,06136 | 2,39% | 5,57% | - | US$487.699 | - |
| 3388 |  STEP STEP | US$0,002431 | -15,55% | 29,67% | - | US$537.564 | - |
| 3389 |  Arker ARKER | US$0,006270 | -12,76% | -35,67% | - | US$487.842 | - |
| 3390 |  ThetaDrop TDROP | US$0,02927 | -6,11% | -0,48% | - | US$469.583 | - |
| 3391 |  Avocado DAO Token AVG | US$0,6254 | -9,05% | 0,16% | - | US$457.641 | - |
| 3392 |  MOBLAND SYNR | US$0,06321 | -9,27% | -6,26% | - | US$476.114 | - |
| 3393 |  RaceFi RACEFI | US$0,09233 | 0,00% | -6,57% | - | US$476.979 | - |
| 3394 |  Staked ICX sICX | US$0,6241 | -6,07% | -6,35% | - | US$463.746 | - |
| 3395 |  BFG Token BFG | US$0,01936 | -2,94% | 15,70% | - | US$518.094 | - |
| 3396 |  ChargeDefi CHARGE | US$73,13 | -9,26% | -30,42% | - | US$1.015.562 | - |
| 3397 |  Universe.XYZ XYZ | US$0,1378 | -7,63% | -16,63% | - | US$471.095 | - |
| 3398 |  MilliMeter MM | US$0,3420 | -2,45% | 13,70% | - | US$465.360 | - |
| 3399 |  PolkaPets PETS | US$0,05368 | -0,17% | 7,28% | - | US$468.213 | - |
| 3400 |  Railgun RAIL | US$1,91 | -9,82% | -6,50% | - | US$464.283 | - |
Tabel di atas menampilkan halaman 68 dari total 191 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.