Data Historis Harga Kripto 06/03/2022
Daftar harga kripto yang direkam pada tanggal 06/03/2022, mencakup 9.537 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  BSCStation BSCS | US$0,08689 | 1,88% | 15,56% | - | US$751.297 | - |
| 3252 |  AEN Smart Token AENS | US$0,01878 | -4,37% | -2,41% | - | US$681.790 | - |
| 3253 |  MRHB DeFi MRHB | US$0,05966 | 1,13% | 9,40% | - | US$688.408 | - |
| 3254 |  Stargaze STARS | US$0,4807 | -9,23% | -9,83% | - | US$695.100 | - |
| 3255 |  Monopoly Millionaire Game MMG | US$0,002522 | 14,26% | 7,64% | - | US$822.475 | - |
| 3256 |  3X Long Matic Token MATICBULL | US$0,03119 | -15,01% | -10,48% | - | US$673.511 | - |
| 3257 |  Arowana Token ARW | US$1,10 | -4,63% | -13,35% | - | US$668.444 | - |
| 3258 |  Zodium ZODI | US$0,3007 | 5,47% | 305,03% | - | US$1.047.042 | - |
| 3259 |  Stable UNI ONEUNI | US$0,9994 | 0,04% | -0,12% | - | US$655.943 | - |
| 3260 |  Bit.Store STORE | US$0,07090 | -0,09% | 24,10% | - | US$686.314 | - |
| 3261 |  Kokoswap KOKO | US$3,47 | 0,50% | -1,55% | - | US$669.871 | - |
| 3262 |  Fit&Beat FTB | US$0,07454 | -0,12% | -3,41% | - | US$665.702 | - |
| 3263 |  Hudi HUDI | US$0,9916 | -2,17% | -0,95% | - | US$897.222 | - |
| 3264 |  EtherSmart ETM | US$0,01863 | 0,05% | 0,08% | - | US$654.390 | - |
| 3265 |  VaporNodes VPND | US$0,05177 | 12,78% | 57,75% | - | US$651.069 | - |
| 3266 |  Ertha ERTHA | US$0,09190 | 0,45% | -11,42% | - | US$747.432 | - |
| 3267 |  CherrySwap CHE | US$0,06873 | 1,03% | 0,15% | - | US$662.221 | - |
| 3268 |  Sunny Aggregator SUNNY | US$0,003970 | -5,14% | 4,95% | - | US$645.606 | - |
| 3269 |  Kilo Shiba Inu KSHIB | US$0,02357 | -4,40% | 0,41% | - | US$661.053 | - |
| 3270 |  Rainmaker Games RAIN | US$0,3291 | -4,31% | -0,04% | - | US$734.671 | - |
| 3271 |  FireStarter FLAME | US$0,2918 | -5,32% | -1,85% | - | US$706.811 | - |
| 3272 |  Combo COMB | US$0,001542 | 6,12% | 9,26% | - | US$648.815 | - |
| 3273 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$76,26 | -3,64% | -14,08% | - | US$655.887 | - |
| 3274 |  eaglecoin ELC | US$0,6341 | 0,74% | -25,98% | - | US$693.739 | - |
| 3275 |  DinoX DNXC | US$0,07410 | -1,81% | -8,23% | - | US$679.698 | - |
| 3276 |  ITAM Games ITAM | US$0,6785 | -1,28% | 21,90% | - | US$964.586 | - |
| 3277 |  OUD OUD | US$0,003084 | -2,41% | 25,14% | - | US$638.328 | - |
| 3278 |  Elephant Money ELEPHANT | US$0,00000006552 | 7,37% | 37,25% | - | US$1.106.692 | - |
| 3279 |  Zeptacoin ZPTC | US$0,4010 | -0,06% | -0,71% | - | US$630.385 | - |
| 3280 |  Genshiro GENS | US$0,01735 | 6,55% | 16,50% | - | US$624.918 | - |
| 3281 |  3Share 3SHARE | US$222,19 | -41,03% | -72,55% | - | US$644.343 | - |
| 3282 |  Galaxy Coin GALAXY | US$0,00000001696 | 6,63% | 29,00% | - | US$625.097 | - |
| 3283 |  Launchpool LPOOL | US$0,8918 | -8,48% | -18,94% | - | US$637.360 | - |
| 3284 |  Moola Celo USD mCUSD | US$0,9956 | -0,16% | 0,04% | - | US$625.014 | - |
| 3285 |  IX Token IXT | US$2,39 | 0,62% | 4,74% | - | US$763.999 | - |
| 3286 |  Proof Of Liquidity POL | US$0,06919 | -5,52% | 3,30% | - | US$615.333 | - |
| 3287 |  Coinweb CWEB | US$0,01796 | -2,29% | -19,88% | - | US$620.297 | - |
| 3288 |  Leonicorn Swap LEOS | US$0,1311 | -4,19% | 8,90% | - | US$646.304 | - |
| 3289 |  UniWorld UNW | US$0,05976 | -1,26% | -9,39% | - | US$617.465 | - |
| 3290 |  KlimaDAO KLIMA | US$12,98 | -7,05% | -36,38% | - | US$624.354 | - |
| 3291 |  Cheems Inu CINU | US$0,000000000000 | 35,49% | 86,86% | - | US$761.516 | - |
| 3292 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,001577 | 0,87% | 69,94% | - | US$845.036 | - |
| 3293 |  Bitcoiva BCA | US$28,60 | -8,45% | -1,21% | - | US$610.040 | - |
| 3294 |  Uno Re UNO | US$0,1744 | -3,80% | 6,36% | - | US$647.174 | - |
| 3295 |  Kasta KASTA | US$0,3251 | -4,13% | 34,28% | - | US$704.103 | - |
| 3296 |  Lux Bio Cell LBXC | US$0,0002890 | 10,23% | 4,81% | - | US$595.978 | - |
| 3297 |  Bit Hotel BTH | US$0,03934 | -0,85% | -12,95% | - | US$632.577 | - |
| 3298 |  Wrapped Solana SOL | US$84,86 | -5,54% | -0,63% | - | US$625.936 | - |
| 3299 |  Bomb Money BSHARE | US$137,66 | 19,31% | 37,17% | - | US$998.798 | - |
| 3300 |  Town Star TOWN | US$0,09577 | -9,21% | -4,25% | - | US$592.710 | - |
Tabel di atas menampilkan halaman 66 dari total 191 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.