Data Historis Harga Kripto 06/03/2022
Daftar harga kripto yang direkam pada tanggal 06/03/2022, mencakup 9.537 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Zelda Inu ZLDA | US$0,03280 | -4,77% | -2,72% | - | US$1.609.182 | - |
| 3052 |  Concordium CCD | US$0,03464 | -3,40% | -10,71% | - | US$1.569.259 | - |
| 3053 |  Nexum NEXM | US$0,6343 | -2,27% | 3,85% | - | US$1.561.937 | - |
| 3054 |  3X Long Ethereum Token ETHBULL | US$163,85 | -12,98% | -14,70% | - | US$1.520.301 | - |
| 3055 |  BENQI Liquid Staked AVAX SAVAX | US$71,86 | -5,60% | 0,00% | - | US$1.495.299 | - |
| 3056 |  Pollchain POLL | US$0,05330 | -0,76% | 3,25% | - | US$1.527.179 | - |
| 3057 |  DMD DMD | US$19,16 | -0,08% | 3,87% | - | US$1.531.422 | - |
| 3058 |  Lido for Solana STSOL | US$87,02 | -5,50% | -0,49% | - | US$1.525.995 | - |
| 3059 |  ADAX ADAX | US$0,2017 | -0,43% | -17,12% | - | US$1.535.878 | - |
| 3060 |  VYNK CHAIN VYNC | US$0,1154 | 25,76% | 16,75% | - | US$1.527.598 | - |
| 3061 |  Paycoin PCI | US$0,8316 | -1,28% | 12,22% | - | US$1.507.744 | - |
| 3062 |  PECULIUM PCL | US$0,03636 | -2,15% | -9,97% | - | US$1.511.016 | - |
| 3063 |  Meta MVRS MVRS | US$0,000002131 | -6,40% | -24,55% | - | US$1.523.073 | - |
| 3064 |  Hector Finance HEC | US$13,32 | -9,01% | -7,19% | - | US$1.478.249 | - |
| 3065 |  CATCOIN CATS | US$0,00000002067 | 11,95% | -43,33% | - | US$4.534.692 | - |
| 3066 |  Starnodes STRZ | US$26,52 | -28,38% | -44,69% | - | US$1.491.944 | - |
| 3067 |  Modex MODEX | US$0,2918 | 5,50% | -8,10% | - | US$1.487.112 | - |
| 3068 |  World Mobile Token WMT | US$0,7037 | 1,31% | -7,31% | - | US$1.441.874 | - |
| 3069 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000050 | -14,00% | -31,48% | - | US$1.460.076 | - |
| 3070 |  Shaman King Inu SHAMAN | US$0,000000000008 | -18,23% | -10,28% | - | US$1.470.637 | - |
| 3071 |  Cardence $CRDN | US$0,08778 | -12,51% | -4,14% | - | US$1.522.134 | - |
| 3072 |  Kishu Inu KISHU | US$0,000000001383 | -5,78% | -4,31% | - | US$1.431.380 | - |
| 3073 |  Meme Inu MEME | US$0,002479 | -7,21% | -4,91% | - | US$1.443.363 | - |
| 3074 |  FoodChain Global FOOD | US$0,2693 | 3,64% | 14,52% | - | US$1.444.390 | - |
| 3075 |  PsyOptions PSY | US$0,1011 | -1,79% | -2,76% | - | US$1.445.088 | - |
| 3076 |  Fancy Games FNC | US$0,2498 | -22,01% | -34,97% | - | US$1.430.056 | - |
| 3077 |  The Forbidden Forest FORESTPLUS | US$0,01206 | 27,43% | 43,67% | - | US$1.401.887 | - |
| 3078 |  AmazingDoge ADOGE | US$0,000003291 | 334,06% | 0,00% | - | US$2.033.128 | - |
| 3079 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$58,51 | -6,09% | -4,75% | - | US$1.345.930 | - |
| 3080 |  Millennium Sapphire MSTO | US$2,69 | 0,11% | 0,00% | - | US$1.380.600 | - |
| 3081 |  Empire Token EMPIRE | US$0,008910 | -1,82% | 2,56% | - | US$1.380.789 | - |
| 3082 |  TeraBlock TBC | US$0,009470 | -0,17% | 7,92% | - | US$1.360.656 | - |
| 3083 |  iinjaz IJZ | US$0,08371 | -1,32% | -10,97% | - | US$1.321.687 | - |
| 3084 |  Netvrk NTVRK | US$1,85 | -3,46% | 2,42% | - | US$1.324.941 | - |
| 3085 |  Wrapped KuCoin Token WKCS | US$18,19 | -2,24% | -4,27% | - | US$1.308.752 | - |
| 3086 |  Zenith Coin ZENITH | US$0,2231 | -2,57% | -5,30% | - | US$1.308.213 | - |
| 3087 |  GYM Token GYM | US$0,2162 | 7,48% | 64,76% | - | US$1.693.372 | - |
| 3088 |  Dinoland DNL | US$0,09831 | -3,64% | -15,05% | - | US$1.647.567 | - |
| 3089 |  ASH ASH | US$15,88 | -7,81% | -4,34% | - | US$1.284.318 | - |
| 3090 |  Orakler ORKL | US$0,04762 | 57,10% | 51,72% | - | US$1.275.370 | - |
| 3091 |  Quantum QUA | US$14,04 | -5,73% | 6,13% | - | US$1.260.886 | - |
| 3092 |  Tectonic TONIC | US$0,0000008049 | -3,18% | -10,53% | - | US$1.250.271 | - |
| 3093 |  Ki XKI | US$0,1908 | -3,72% | 5,60% | - | US$937.493 | - |
| 3094 |  MARS4 MARS4 | US$0,01258 | 0,06% | -30,99% | - | US$1.251.677 | - |
| 3095 |  Chedda Token CHEDDA | US$0,002802 | -20,08% | -45,92% | - | US$1.261.468 | - |
| 3096 |  Multichain MULTI | US$12,04 | -14,33% | -7,92% | - | US$1.259.888 | - |
| 3097 |  Lunar LNR | US$0,00000002513 | -2,10% | 25,50% | - | US$2.007.015 | - |
| 3098 |  Pacific PAF | US$0,005714 | 1,78% | -52,28% | - | US$1.245.229 | - |
| 3099 |  OBRok Token OBROK | US$0,0000005874 | 5,76% | -70,59% | - | US$1.246.953 | - |
| 3100 |  OpenLive NFT OPV | US$0,7142 | 20,68% | 349,91% | - | US$1.362.185 | - |
Tabel di atas menampilkan halaman 62 dari total 191 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.