Data Historis Harga Kripto 06/03/2022
Daftar harga kripto yang direkam pada tanggal 06/03/2022, mencakup 9.537 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Ronin RON | US$1,91 | -4,98% | -4,94% | - | US$3.032.317 | - |
| 2952 |  Shiba Inu Mother SHIBM | US$0,00000002271 | -1,31% | 0,00% | - | US$3.169.387 | - |
| 2953 |  Plug Chain PLUGCN | US$0,1376 | -7,19% | -14,21% | - | US$3.090.835 | - |
| 2954 |  sBTC SBTC | US$38.365,35 | -2,61% | -1,81% | - | US$2.952.239 | - |
| 2955 |  TATA Coin TATA | US$0,06699 | -73,38% | 99,22% | - | US$5.324.745 | - |
| 2956 |  Quartz QUARTZ | US$8,28 | 3,24% | 21,52% | - | US$2.865.450 | - |
| 2957 |  Inflation Hedging Coin IHC | US$0,0005311 | -2,20% | -38,57% | - | US$2.863.263 | - |
| 2958 |  DRC Mobility DRC | US$0,01293 | -2,02% | -4,55% | - | US$2.756.615 | - |
| 2959 |  SoldierNodes SLD | US$0,2724 | -5,65% | -16,00% | - | US$2.803.863 | - |
| 2960 |  JPEG'd JPEG | US$0,002102 | -22,87% | 0,00% | - | US$2.822.079 | - |
| 2961 |  OEC Token OKT | US$34,69 | -4,43% | 1,83% | - | US$2.769.223 | - |
| 2962 |  Woonkly Power WOOP | US$0,1118 | -5,23% | -0,80% | - | US$2.969.671 | - |
| 2963 |  Treasure Under Sea TUS | US$0,07769 | 1,96% | -13,25% | - | US$2.786.676 | - |
| 2964 |  Gold Secured Currency GSX | US$0,03088 | -1,70% | 2,76% | - | US$2.756.089 | - |
| 2965 |  Wojak Finance WOJ | US$0,06295 | -1,65% | -13,38% | - | US$2.800.887 | - |
| 2966 |  Lucky Block LBLOCK | US$0,004567 | 1,24% | -17,74% | - | US$3.490.918 | - |
| 2967 |  Tracer DAO TCR | US$0,1475 | -2,50% | -27,51% | - | US$2.749.035 | - |
| 2968 |  Talken TALK | US$0,4072 | -2,21% | 16,30% | - | US$2.714.725 | - |
| 2969 |  Filda FILDA | US$0,01453 | -1,37% | -7,31% | - | US$2.695.907 | - |
| 2970 |  Beacon ETH BETH | US$2.425,87 | -3,83% | -1,89% | - | US$2.731.694 | - |
| 2971 |  NvirWorld NVIR | US$0,1785 | -0,65% | 36,91% | - | US$2.545.575 | - |
| 2972 |  GMX GMX | US$24,00 | -11,26% | -6,10% | - | US$2.679.736 | - |
| 2973 |  BNBDOWN BNBDOWN | US$0,09477 | 5,21% | -21,60% | - | US$2.604.392 | - |
| 2974 |  Anchor bETH Token BETH | US$2.541,99 | -5,90% | -3,58% | - | US$2.638.800 | - |
| 2975 |  veDAO WEVE | US$0,03710 | -43,24% | -67,31% | - | US$2.624.572 | - |
| 2976 |  Pocket Network POKT | US$0,7551 | -7,03% | -4,77% | - | US$2.608.441 | - |
| 2977 |  Cere Network CERE | US$0,02506 | -9,25% | -6,26% | - | US$2.582.247 | - |
| 2978 |  LINKUP LINKUP | US$0,1223 | -12,78% | -6,86% | - | US$2.582.578 | - |
| 2979 |  StarSharks (SSS) SSS | US$8,30 | -14,23% | -16,29% | - | US$3.382.775 | - |
| 2980 |  Gains Network GNS | US$2,36 | -2,16% | 23,12% | - | US$3.417.976 | - |
| 2981 |  Satoshi SATS | US$0,0003833 | -2,66% | 1,61% | - | US$2.509.795 | - |
| 2982 |  Octopus Network OCT | US$1,76 | -7,49% | 4,96% | - | US$2.523.068 | - |
| 2983 |  Global China Cash CNC | US$0,1579 | -0,09% | 0,58% | - | US$2.481.672 | - |
| 2984 |  AssangeDAO JUSTICE | US$0,0008526 | -18,29% | -38,33% | - | US$2.477.029 | - |
| 2985 |  Terra World Token TWD | US$0,1083 | 52,75% | 103,58% | - | US$2.412.765 | - |
| 2986 |  SafeMoon V2 SFM | US$0,001141 | -4,96% | -4,62% | - | US$2.557.310 | - |
| 2987 |  Zamzam ZAMZAM | US$0,0005133 | -7,60% | -9,23% | - | US$2.299.287 | - |
| 2988 |  Astra Guild Ventures AGV | US$0,008226 | -2,55% | -24,31% | - | US$2.352.029 | - |
| 2989 |  Pomicoin POMI | US$0,000006031 | -1,31% | 17,06% | - | US$2.362.777 | - |
| 2990 |  Meta Speed Game MTSG | US$0,00008281 | 1,00% | 978,16% | - | US$2.321.944 | - |
| 2991 |  Nakamoto Games NAKA | US$0,4162 | -8,83% | 1,06% | - | US$2.399.670 | - |
| 2992 |  Katana Inu KATA | US$0,001470 | -1,60% | -4,90% | - | US$2.337.816 | - |
| 2993 |  2omb Finance 2OMB | US$0,3941 | -20,16% | -60,13% | - | US$2.424.636 | - |
| 2994 |  CanaryX CNYX | US$0,003965 | -0,66% | -23,13% | - | US$2.435.048 | - |
| 2995 |  Dogs Token DOGS | US$49,50 | -10,54% | -16,78% | - | US$4.218.715 | - |
| 2996 |  Redacted Cartel BTRFLY | US$133,83 | -18,96% | -39,14% | - | US$2.259.746 | - |
| 2997 |  Rabbit Finance RABBIT | US$0,008945 | -4,27% | -16,92% | - | US$2.243.337 | - |
| 2998 |  Bitkub Coin KUB | US$8,26 | -2,23% | -4,34% | - | US$2.208.532 | - |
| 2999 |  Guzzler GZLR | US$0,00005857 | 0,68% | 12,37% | - | US$2.192.174 | - |
| 3000 |  AlinX ALIX | US$0,0005196 | 3,69% | 3,24% | - | US$2.152.434 | - |
Tabel di atas menampilkan halaman 60 dari total 191 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.