Data Historis Harga Kripto 06/03/2022
Daftar harga kripto yang direkam pada tanggal 06/03/2022, mencakup 9.537 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  IBStoken IBS | US$0,002419 | 34,34% | 40,35% | US$2.587 | US$6.729,97 | 1.069.402 IBS |
| 2802 |  IFX24 IFX24 | US$0,0007684 | -2,49% | -49,06% | US$2.305 | - | 3.000.000 IFX24 |
| 2803 |  Crystal Token CYL | US$0,003920 | -6,66% | -5,40% | US$2.212 | US$197.228 | 564.377 CYL |
| 2804 |  Save and Gain SANDG | US$0,0006525 | -3,17% | 0,01% | US$2.000 | - | 3.064.800 SANDG |
| 2805 |  Galactrum ORE | US$0,0003842 | -2,49% | 1,88% | US$1.969 | - | 5.124.807 ORE |
| 2806 |  Newton Coin Project NCP | US$0,00001829 | -3,22% | -53,33% | US$1.918 | - | 104.880.960 NCP |
| 2807 |  PlatinumBAR XPTX | US$0,0007684 | -2,49% | 1,88% | US$1.660 | - | 2.160.126 XPTX |
| 2808 |  CryptoVerificationCoin CVCC | US$0,002305 | -2,49% | -12,67% | US$1.343 | US$0,01000 | 582.595 CVCC |
| 2809 |  Staker STR | US$0,0007684 | -67,50% | -74,53% | US$1.305 | US$110,19 | 1.697.796 STR |
| 2810 |  Bulleon BUL | US$0,001153 | -2,49% | 1,88% | US$1.264 | - | 1.096.353 BUL |
| 2811 |  MNPCoin MNP | US$0,0004995 | -2,49% | 20,41% | US$1.095 | - | 2.191.996 MNP |
| 2812 |  PonziCoin PONZI | US$0,001153 | -2,49% | 1,88% | US$993 | - | 861.099 PONZI |
| 2813 |  Argus ARGUS | US$0,0007684 | -2,49% | 1,88% | US$882 | - | 1.148.324 ARGUS |
| 2814 |  SONO SONO | US$0,0003842 | -2,49% | 1,88% | US$801 | US$0,1700 | 2.084.823 SONO |
| 2815 |  Storeum STO | US$0,000002555 | -4,12% | -2,55% | US$713 | - | 278.998.364 STO |
| 2816 |  YFFII Finance YFFII | US$0,02290 | -20,35% | -28,07% | US$687 | US$28.958,53 | 30.000 YFFII |
| 2817 |  DOWCOIN DOW | US$0,00005110 | -4,12% | -2,55% | US$605 | - | 11.845.266 DOW |
| 2818 |  Concoin CONX | US$0,0007684 | -2,49% | 1,88% | US$572 | - | 744.266 CONX |
| 2819 |  Helpico HELP | US$0,01306 | -2,49% | 1,88% | US$309 | - | 23.628 HELP |
| 2820 |  Panda Yield BBOO | US$0,0002033 | 0,83% | 37,54% | US$284 | US$0,7300 | 1.395.721 BBOO |
| 2821 |  Trexcoin TREX | US$0,0000001921 | -2,49% | 1,88% | US$193 | - | 1.006.849.553 TREX |
| 2822 |  Nibble NBXC | US$0,0002305 | -2,49% | 1,88% | US$62 | - | 269.549 NBXC |
| 2823 |  CryptoPlanes CPAN | US$0,000002916 | 3,25% | -25,53% | US$45 | US$29.825,84 | 15.600.000 CPAN |
| 2824 |  Innovative Bioresearch Classic INNBCL | US$0,000000008802 | -8,34% | -16,21% | US$31 | US$11,49 | 3.570.727.162 INNBCL |
| 2825 |  FLEX FLEX | US$2,47 | -36,97% | -37,19% | - | US$1.320.879.039 | - |
| 2826 |  WETH WETH | US$2.554,71 | -4,04% | -2,46% | - | US$1.149.211.403 | - |
| 2827 |  Wrapped Fantom WFTM | US$1,41 | -16,69% | -11,08% | - | US$461.891.416 | - |
| 2828 |  Wrapped Elrond WEGLD | US$133,01 | -3,12% | -1,95% | - | US$235.350.398 | - |
| 2829 |  KingDeFi KRW | US$0,0008065 | -0,52% | -1,94% | - | US$174.708.905 | - |
| 2830 |  Maiar MEX | US$0,0002334 | -2,96% | -5,02% | - | US$138.489.412 | - |
| 2831 |  Try.Finance TRY | US$0,06978 | -0,48% | -1,56% | - | US$125.030.762 | - |
| 2832 |  TerraUSD (Wormhole) UST | US$1,01 | -0,05% | 0,35% | - | US$101.109.459 | - |
| 2833 |  Wrapped AVAX WAVAX | US$72,53 | -5,56% | -2,68% | - | US$94.677.796 | - |
| 2834 |  holoride RIDE | US$1,07 | -3,25% | -5,32% | - | US$67.169.349 | - |
| 2835 |  Magic Internet Money MIM | US$0,9981 | -0,18% | -0,05% | - | US$64.564.600 | - |
| 2836 |  Everdome DOME | US$0,04772 | -5,24% | -1,19% | - | US$55.241.483 | - |
| 2837 |  LooksRare LOOKS | US$1,12 | -13,27% | 10,58% | - | US$44.988.412 | - |
| 2838 |  Global AEX Token GAT | US$0,05199 | -3,74% | 11,81% | - | US$43.172.289 | - |
| 2839 |  Tomb TOMB | US$1,30 | -21,34% | -18,46% | - | US$43.957.215 | - |
| 2840 |  Wrapped LUNA Token WLUNA | US$80,23 | -9,90% | 11,39% | - | US$40.741.386 | - |
| 2841 |  RankerDAO RANKER | US$0,06377 | -13,91% | -23,20% | - | US$37.680.853 | - |
| 2842 |  Compound USD Coin CUSDC | US$0,02252 | 0,05% | 0,05% | - | US$36.287.390 | - |
| 2843 |  Threshold T | US$0,1451 | -7,53% | -15,67% | - | US$35.260.804 | - |
| 2844 |  XT.com Token XT | US$2,24 | -1,03% | 11,30% | - | US$33.009.506 | - |
| 2845 |  Compound Dai CDAI | US$0,02188 | -0,05% | 0,04% | - | US$31.402.609 | - |
| 2846 |  Sportium SPRT | US$3,13 | 3,10% | 30,09% | - | US$32.628.336 | - |
| 2847 |  CROWD CWD | US$0,1680 | -1,85% | 0,00% | - | US$30.721.459 | - |
| 2848 |  Tomb Shares TSHARE | US$4.975,18 | -20,15% | -21,55% | - | US$29.527.437 | - |
| 2849 |  ZoidPay ZPAY | US$0,2405 | -5,47% | 3,34% | - | US$26.529.367 | - |
| 2850 |  Gold Coin Reserve GCR | US$1.920,79 | -1,65% | 1,49% | - | US$23.819.293 | - |
Tabel di atas menampilkan halaman 57 dari total 191 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.