Data Historis Harga Kripto 06/03/2022
Daftar harga kripto yang direkam pada tanggal 06/03/2022, mencakup 9.537 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  XPA XPA | US$0,0001278 | -4,12% | -2,55% | US$7.305 | - | 57.177.751 XPA |
| 2752 |  Luna Coin LUNA | US$0,004226 | -2,49% | -6,61% | US$7.212 | - | 1.706.429 LUNA |
| 2753 |  Cubiex Power CBIX-P | US$0,04197 | 0,08% | -51,39% | US$7.077 | US$2.072,97 | 168.605 CBIX-P |
| 2754 |  VectorAI VEC2 | US$0,0003842 | -2,49% | 1,88% | US$7.069 | - | 18.399.311 VEC2 |
| 2755 |  ITO Utility Token IUT | US$0,00007665 | -4,12% | -81,73% | US$7.069 | - | 92.217.603 IUT |
| 2756 |  ECOSC ECU | US$0,008002 | 0,00% | -11,13% | US$6.892 | US$3.270,45 | 861.265 ECU |
| 2757 |  Italo XTA | US$0,0003842 | -2,49% | 1,88% | US$6.874 | - | 17.891.126 XTA |
| 2758 |  Defis XGM | US$0,00004995 | -2,49% | 1,88% | US$6.721 | US$58,05 | 134.558.580 XGM |
| 2759 |  PLNcoin PLNC | US$0,0003842 | -2,49% | 1,88% | US$6.566 | - | 17.089.600 PLNC |
| 2760 |  STRAKS STAK | US$0,0002689 | -2,49% | 1,88% | US$6.417 | US$0,2200 | 23.858.907 STAK |
| 2761 |  Bitvolt VOLT | US$0,0003842 | -2,49% | 1,88% | US$6.373 | - | 16.588.056 VOLT |
| 2762 |  Fox Trading FOXT | US$0,0007410 | -4,12% | -2,55% | US$6.289 | - | 8.487.614 FOXT |
| 2763 |  Mchain MAR | US$0,00007665 | -28,09% | -26,91% | US$6.286 | US$2,72 | 82.011.225 MAR |
| 2764 |  Ragnarok RAGNA | US$0,0003842 | -2,49% | 1,88% | US$6.239 | - | 16.238.639 RAGNA |
| 2765 |  SovranoCoin SVR | US$0,003920 | -0,50% | 3,96% | US$6.153 | - | 1.569.436 SVR |
| 2766 |  ImageCash IMGC | US$0,001153 | -2,49% | 1,88% | US$6.151 | US$1,16 | 5.336.414 IMGC |
| 2767 |  Rigel Finance RIGEL | US$1,45 | 0,00% | -0,02% | US$6.090 | - | 4.199 RIGEL |
| 2768 |  Comet CMT | US$0,006916 | -2,49% | 1,88% | US$6.036 | - | 872.830 CMT |
| 2769 |  Ubricoin UBN | US$0,000002555 | -4,12% | -2,55% | US$5.973 | - | 2.337.584.182 UBN |
| 2770 |  SafeCapital SCAP | US$0,003185 | -2,50% | 4,70% | US$5.901 | US$0,3600 | 1.852.870 SCAP |
| 2771 |  XDNA XDNA | US$0,0006531 | 38,14% | 4,97% | US$5.762 | - | 8.822.007 XDNA |
| 2772 |  Apollon XAP | US$0,00003842 | -2,49% | 1,88% | US$5.709 | US$0,2400 | 148.585.276 XAP |
| 2773 |  Sparkle Loyalty SPRKL | US$0,0004270 | 12,33% | 1,84% | US$5.558 | - | 13.017.308 SPRKL |
| 2774 |  GravityCoin GXX | US$0,0007684 | -34,99% | -32,08% | US$5.511 | US$0,4800 | 7.171.710 GXX |
| 2775 |  Joint Ventures JOINT | US$0,0002432 | -2,84% | 0,92% | US$5.411 | - | 22.248.085 JOINT |
| 2776 |  High Voltage HVCO | US$0,003557 | -3,16% | 0,04% | US$5.314 | - | 1.494.171 HVCO |
| 2777 |  iBank IBANK | US$0,001153 | -2,49% | 1,88% | US$5.217 | - | 4.526.324 IBANK |
| 2778 |  SocialCoin SOCC | US$0,0004916 | -3,04% | -0,46% | US$5.171 | - | 10.518.425 SOCC |
| 2779 |  SharedStake SGT | US$0,03431 | 18,02% | -5,06% | US$5.147 | US$2.345,31 | 150.015 SGT |
| 2780 |  Exosis EXO | US$0,009605 | -40,84% | -40,34% | US$4.959 | US$1,17 | 516.268 EXO |
| 2781 |  Diligence IRA | US$0,0002301 | 15,00% | -14,84% | US$4.831 | US$0,02000 | 21.000.000 IRA |
| 2782 |  Guider GDR | US$0,00001845 | -7,63% | -5,14% | US$4.596 | US$9,26 | 249.181.440 GDR |
| 2783 |  MarteXcoin MXT | US$0,0007684 | -2,49% | -32,08% | US$4.559 | - | 5.932.836 MXT |
| 2784 |  Webcoin WEB | US$0,00007665 | -4,12% | -2,55% | US$4.250 | US$18,88 | 55.439.991 WEB |
| 2785 |  Mate MATE | US$0,001553 | -1,17% | -82,27% | US$4.191 | US$349,69 | 2.699.727 MATE |
| 2786 |  Iconic ICON | US$0,006916 | -2,49% | -29,47% | US$4.100 | - | 592.894 ICON |
| 2787 |  Cannation CNNC | US$0,001537 | -2,49% | 1,88% | US$3.806 | - | 2.476.893 CNNC |
| 2788 |  Wild Beast Block WBB | US$0,01998 | -2,49% | 1,88% | US$3.634 | - | 181.919 WBB |
| 2789 |  Mainstream For The Underground MFTU | US$0,000003111 | -12,85% | -40,09% | US$3.345 | US$1.629,76 | 1.075.139.615 MFTU |
| 2790 |  Coinonat CXT | US$0,0003842 | -2,49% | 1,88% | US$3.313 | - | 8.623.200 CXT |
| 2791 |  Abulaba AAA | US$0,0002049 | -2,59% | 681,43% | US$3.092 | - | 15.090.818 AAA |
| 2792 |  CashHand CHND | US$0,001800 | -0,95% | 16,42% | US$3.039 | US$664,16 | 1.688.622 CHND |
| 2793 |  FinNexus FNX | US$0,00008751 | -10,99% | 25,01% | US$3.017 | US$0,08000 | 34.472.130 FNX |
| 2794 |  Celeum CLX | US$0,0005801 | -4,13% | 1,56% | US$2.975 | - | 5.127.335 CLX |
| 2795 |  LitecoinToken LTK | US$0,00000003000 | -0,02% | -62,51% | US$2.814 | - | 93.798.013.228 LTK |
| 2796 |  Dash Green DASHG | US$0,001153 | -70,75% | -79,21% | US$2.652 | US$62,44 | 2.300.683 DASHG |
| 2797 |  ETHPlus ETHP | US$0,002000 | 0,00% | -0,02% | US$2.618 | US$5,50 | 1.308.522 ETHP |
| 2798 |  KZ Cash KZC | US$0,001575 | -2,49% | -0,91% | US$2.464 | US$1,38 | 1.563.996 KZC |
| 2799 |  Dinero DIN | US$0,0002689 | -2,49% | 1,88% | US$2.406 | US$1,01 | 8.947.929 DIN |
| 2800 |  LiteCoin Ultra LTCU | US$0,002305 | -2,49% | 1,88% | US$2.377 | - | 1.031.300 LTCU |
Tabel di atas menampilkan halaman 56 dari total 191 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.