Data Historis Harga Kripto 06/03/2022
Daftar harga kripto yang direkam pada tanggal 06/03/2022, mencakup 9.537 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Digital Money Bits DMB | US$0,0003842 | -2,49% | 1,88% | US$40.792 | - | 106.173.958 DMB |
| 2552 |  Axe AXE | US$0,007722 | -2,38% | -2,46% | US$40.627 | US$49.617,64 | 5.260.968 AXE |
| 2553 |  Streamit Coin STREAM | US$0,003009 | -3,45% | 5,02% | US$40.703 | - | 13.529.414 STREAM |
| 2554 |  Fantasy Sports DFS | US$0,007164 | -3,16% | 0,02% | US$39.656 | - | 5.535.031 DFS |
| 2555 |  Cash Tech CATE | US$0,003341 | 0,00% | 7,40% | US$39.280 | - | 11.755.793 CATE |
| 2556 |  Commercium CMM | US$0,0008837 | -2,49% | -13,21% | US$39.144 | - | 44.297.172 CMM |
| 2557 |  Yield Stake Finance YI12 | US$3,54 | -0,56% | -5,37% | US$39.343 | US$1.378,78 | 11.111 YI12 |
| 2558 |  ELTCOIN ELTCOIN | US$0,0004344 | -9,45% | -2,55% | US$39.092 | US$21.594,56 | 90.000.000 ELTCOIN |
| 2559 |  GCN Coin GCN | US$0,0000002258 | -2,86% | -4,96% | US$38.860 | US$4,45 | 172.076.810.000 GCN |
| 2560 |  MyBit MYB | US$0,0002444 | -1,23% | -29,61% | US$38.420 | US$170,82 | 157.187.027 MYB |
| 2561 |  Theresa May Coin MAY | US$0,0003842 | -2,49% | 1,88% | US$38.427 | - | 100.018.000 MAY |
| 2562 |  BackPacker Coin BPC | US$0,006147 | -2,49% | 1,88% | US$38.375 | US$498,45 | 6.242.665 BPC |
| 2563 |  Bela BELA | US$0,0007684 | -2,49% | 1,88% | US$38.114 | - | 49.602.352 BELA |
| 2564 |  NFX Coin NFXC | US$0,0003842 | -2,49% | -49,06% | US$37.849 | - | 98.512.872 NFXC |
| 2565 |  PosEx PEX | US$0,01537 | -2,49% | 1,88% | US$37.701 | - | 2.453.240 PEX |
| 2566 |  EUNOMIA ENTS | US$0,000002300 | -41,64% | -39,02% | US$37.760 | US$140,28 | 16.420.688.682 ENTS |
| 2567 |  Baguette Token BGTT | US$0,003212 | 0,02% | 4,77% | US$37.290 | - | 11.609.998 BGTT |
| 2568 |  Agora VOTE | US$0,0009863 | -2,56% | 8,56% | US$37.052 | - | 37.567.045 VOTE |
| 2569 |  EvenCoin EVN | US$0,001181 | 0,55% | 0,76% | US$36.889 | US$158.321 | 31.247.621 EVN |
| 2570 |  DABANKING DAB | US$0,007102 | 0,00% | -0,02% | US$36.354 | - | 5.118.932 DAB |
| 2571 |  MemeCoin Factory FACTORY | US$0,00001343 | 0,08% | -70,03% | US$36.186 | - | 2.695.157.265 FACTORY |
| 2572 |  Arion ARION | US$0,002305 | -26,87% | 1,88% | US$36.013 | US$11,75 | 15.622.384 ARION |
| 2573 |  Desire DSR | US$0,003458 | -2,49% | 1,88% | US$35.510 | - | 10.269.488 DSR |
| 2574 |  PAYCENT PYN | US$0,0004125 | -2,56% | -4,65% | US$35.192 | - | 85.310.628 PYN |
| 2575 |  LassoCoin LASSO | US$0,001273 | 8,58% | 17,90% | US$34.725 | US$929,07 | 27.280.533 LASSO |
| 2576 |  EveriToken EVT | US$0,001530 | -2,56% | -4,85% | US$34.602 | - | 22.614.716 EVT |
| 2577 |  Crypto Piece BELLY | US$0,0006222 | 1,13% | -4,13% | US$34.331 | US$659,64 | 55.180.250 BELLY |
| 2578 |  Pyrk PYRK | US$0,002164 | -17,72% | -19,17% | US$34.160 | US$467,83 | 15.781.994 PYRK |
| 2579 |  Uptrennd 1UP | US$0,00008452 | -2,49% | 1,88% | US$33.933 | US$6,33 | 401.460.369 1UP |
| 2580 |  Micromines MICRO | US$0,000001865 | -0,01% | 4,62% | US$33.573 | US$0,3300 | 17.999.887.606 MICRO |
| 2581 |  DraftCoin DFT | US$0,003838 | -3,15% | 0,07% | US$33.454 | - | 8.715.912 DFT |
| 2582 |  Paypex PAYX | US$0,0002177 | -2,68% | 1,34% | US$32.647 | - | 149.998.018 PAYX |
| 2583 |  InvestDigital IDT | US$0,0002429 | -5,01% | 31,47% | US$32.160 | US$16.558,42 | 132.384.823 IDT |
| 2584 |  ALL BEST ICO ALLBI | US$0,00005017 | -2,26% | -21,64% | US$31.493 | US$3.638,11 | 627.717.569 ALLBI |
| 2585 |  ShowHand HAND | US$0,0000005110 | -4,12% | -2,55% | US$31.638 | US$21,07 | 61.912.434.418 HAND |
| 2586 |  ETHplode ETHPLO | US$0,0007164 | -3,25% | -0,22% | US$31.404 | - | 43.838.322 ETHPLO |
| 2587 |  Cryptrust CTRT | US$0,000004403 | 0,00% | -11,57% | US$31.229 | US$53,20 | 7.092.756.485 CTRT |
| 2588 |  XOVBank XOV | US$0,0002177 | -2,68% | 1,34% | US$30.853 | - | 141.755.903 XOV |
| 2589 |  CryptoEnergy CNRG | US$1,11 | -37,29% | -37,30% | US$30.755 | US$1,12 | 27.700 CNRG |
| 2590 |  Kwikswap Protocol KWIK | US$0,003224 | -4,04% | 33,90% | US$30.615 | - | 9.497.188 KWIK |
| 2591 |  Bitcoin Classic BXC | US$0,05071 | -0,99% | 2,66% | US$30.436 | US$2,10 | 600.147 BXC |
| 2592 |  StarterCoin STAC | US$0,00008969 | -2,45% | 1,58% | US$30.673 | US$36,70 | 342.007.189 STAC |
| 2593 |  Scholarship Coin SCHO | US$0,003901 | 0,00% | -0,02% | US$30.065 | - | 7.707.545 SCHO |
| 2594 |  Coin2.1 C2 | US$0,0003842 | -2,49% | 1,88% | US$30.062 | - | 78.245.975 C2 |
| 2595 |  BowsCoin BSC | US$0,005379 | -2,49% | 78,30% | US$29.853 | - | 5.550.102 BSC |
| 2596 |  Centurion CNT | US$0,0003842 | -2,49% | 1,88% | US$29.838 | - | 77.663.826 CNT |
| 2597 |  Akroma AKA | US$0,001537 | -2,49% | 1,88% | US$29.472 | US$24,16 | 19.177.485 AKA |
| 2598 |  BoatPilot Token NAVY | US$0,0003991 | 1,30% | 5,84% | US$29.481 | US$30,95 | 73.863.346 NAVY |
| 2599 |  BoutsPro BOUTS | US$0,0003842 | -76,58% | -76,15% | US$29.436 | US$4,17 | 76.615.188 BOUTS |
| 2600 |  DNotes NOTE | US$0,0002177 | -2,68% | 1,34% | US$29.392 | - | 135.043.262 NOTE |
Tabel di atas menampilkan halaman 52 dari total 191 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.