Data Historis Harga Kripto 06/03/2022
Daftar harga kripto yang direkam pada tanggal 06/03/2022, mencakup 9.537 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Kurrent KURT | US$0,001537 | -2,49% | 1,88% | US$94.305 | - | 61.364.813 KURT |
| 2402 |  Cheesecoin CHEESE | US$0,0002305 | 0,08% | 22,26% | US$94.253 | US$3,55 | 408.869.908 CHEESE |
| 2403 |  SeChain SNN | US$0,000005520 | 6,81% | 51,67% | US$94.035 | US$1.023,17 | 17.033.991.147 SNN |
| 2404 |  Graft GRFT | US$0,0001578 | -14,30% | 11,98% | US$93.317 | US$28.871,75 | 591.481.833 GRFT |
| 2405 |  SF Capital SFCP | US$0,0009221 | 11,44% | -10,57% | US$92.208 | US$17,77 | 99.999.500 SFCP |
| 2406 |  ZCore ZCR | US$0,007379 | 0,10% | -4,11% | US$91.636 | US$732,76 | 12.417.777 ZCR |
| 2407 |  Rupee RUP | US$0,002075 | -2,49% | -3,48% | US$91.611 | - | 44.156.650 RUP |
| 2408 |  Rapids RPD | US$0,008507 | -48,20% | -1,84% | US$90.709 | US$14,13 | 10.662.577 RPD |
| 2409 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$265,97 | -13,70% | -7,48% | US$90.431 | US$1.396,48 | 340 WVG0 |
| 2410 |  Blockburn BURN | US$0,00004549 | -6,20% | -0,67% | US$89.969 | - | 1.977.738.958 BURN |
| 2411 |  Matryx MTX | US$0,003846 | -4,40% | 22,11% | US$89.317 | US$4,04 | 23.224.303 MTX |
| 2412 |  Privatix PRIX | US$0,07875 | -3,44% | 2,37% | US$88.632 | US$27.509,18 | 1.125.455 PRIX |
| 2413 |  Membrana MBN | US$0,0002325 | -1,76% | 12,37% | US$88.340 | US$164,09 | 379.943.490 MBN |
| 2414 |  Skyrim Finance SKYRIM | US$0,004327 | -5,04% | -4,39% | US$87.828 | US$22.379,43 | 20.300.000 SKYRIM |
| 2415 |  CoinAlpha ALP | US$0,0004290 | -1,71% | 3,69% | US$87.640 | US$305,00 | 204.287.773 ALP |
| 2416 |  Savix SVX | US$1,39 | 12,12% | -30,23% | US$86.878 | US$6.282,07 | 62.464 SVX |
| 2417 |  Startcoin START | US$0,001921 | -2,49% | 1,88% | US$86.598 | - | 45.079.785 START |
| 2418 |  CPUchain CPU | US$0,001456 | -2,49% | 1,88% | US$86.461 | - | 59.377.500 CPU |
| 2419 |  Ether Zero ETZ | US$0,0004619 | -1,78% | -12,55% | US$86.124 | US$518,62 | 186.439.870 ETZ |
| 2420 |  YENTEN YTN | US$0,002047 | -15,45% | -22,01% | US$85.878 | US$32,94 | 41.952.065 YTN |
| 2421 |  AI Doctor AIDOC | US$0,0001092 | -0,85% | 9,39% | US$84.955 | US$9,23 | 777.777.776 AIDOC |
| 2422 |  Themis GET | US$0,0001417 | -6,50% | -32,61% | US$85.003 | US$9.291,25 | 599.999.910 GET |
| 2423 |  Ormeus Ecosystem ECO | US$0,00003806 | 21,35% | 17,41% | US$84.898 | US$22.168,59 | 2.230.453.136 ECO |
| 2424 |  MetaMorph METM | US$0,0002344 | -33,91% | -30,95% | US$84.687 | US$0,01000 | 361.349.997 METM |
| 2425 |  BSCView BSCV | US$0,007148 | -7,84% | -5,77% | US$84.354 | US$3.402,89 | 11.801.399 BSCV |
| 2426 |  Showcase SHO | US$0,003331 | 15,62% | 8,09% | US$84.268 | US$8.327,18 | 25.299.553 SHO |
| 2427 |  Landbox LAND | US$0,001102 | -0,06% | -7,88% | US$84.178 | US$36,03 | 76.385.230 LAND |
| 2428 |  EventChain EVC | US$0,002656 | -5,64% | -8,52% | US$83.002 | US$16.367,24 | 31.250.497 EVC |
| 2429 |  CUE Protocol CUE | US$10,86 | -2,29% | 3,43% | US$82.689 | US$317,03 | 7.617 CUE |
| 2430 |  Deutsche eMark DEM | US$0,001537 | 30,01% | 35,84% | US$82.455 | US$402,59 | 53.653.541 DEM |
| 2431 |  DINGO TOKEN DINGO | US$0,000000000473 | -19,32% | -30,74% | US$83.764 | US$3.485,10 | 176.947.059.222.785 DINGO |
| 2432 |  DATx DATX | US$0,00005844 | -4,36% | 8,52% | US$81.310 | US$11.277,81 | 1.391.302.551 DATX |
| 2433 |  Block-Logic BLTG | US$0,003535 | -6,52% | -12,40% | US$80.941 | US$0,01000 | 22.899.329 BLTG |
| 2434 |  Lucid Lands LLG | US$0,002436 | 0,00% | -0,02% | US$80.843 | US$2,81 | 33.180.086 LLG |
| 2435 |  Secure Pad SEPA | US$1,02 | -4,04% | -2,46% | US$81.047 | - | 79.307 SEPA |
| 2436 |  ArbitrageCT ARCT | US$0,0007684 | -2,49% | 1,88% | US$80.417 | - | 104.655.777 ARCT |
| 2437 |  Chi Gastoken CHI | US$0,09380 | -12,52% | 14,63% | US$80.048 | US$29.120,35 | 853.394 CHI |
| 2438 |  Heron Asia HERON | US$0,004538 | 3,85% | -37,69% | US$79.154 | US$6.045,92 | 17.441.980 HERON |
| 2439 |  Collective CO2 | US$0,3008 | -24,82% | -31,85% | US$78.785 | - | 261.918 CO2 |
| 2440 |  Beetlecoin BEET | US$0,0002815 | -3,01% | 0,43% | US$77.901 | - | 276.709.240 BEET |
| 2441 |  Cubiex CBIX | US$0,001074 | -4,25% | 7,93% | US$77.177 | US$156,40 | 71.852.557 CBIX |
| 2442 |  Innovative Bioresearch Coin INNBC | US$0,00000009652 | 12,48% | -0,30% | US$76.907 | US$57,47 | 796.840.000.000 INNBC |
| 2443 |  NuBits USNBT | US$0,006988 | -91,16% | -70,35% | US$76.736 | - | 10.981.667 USNBT |
| 2444 |  Eureka Coin ERK | US$0,001153 | -2,49% | 1,88% | US$76.686 | - | 66.533.043 ERK |
| 2445 |  Molecular Future MOF | US$0,0008697 | -0,63% | -6,83% | US$75.860 | US$4.858.231 | 87.224.000 MOF |
| 2446 |  Rimbit RBT | US$0,0003842 | -2,49% | 1,88% | US$75.911 | - | 197.581.050 RBT |
| 2447 |  Opal OPAL | US$0,004995 | -2,49% | 1,88% | US$75.700 | - | 15.156.364 OPAL |
| 2448 |  Insight Protocol INX | US$0,0004119 | -2,53% | -18,43% | US$75.500 | US$45.954,53 | 183.285.663 INX |
| 2449 |  Lition LIT | US$0,002127 | 52,13% | 26,74% | US$75.593 | US$259,66 | 35.542.029 LIT |
| 2450 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,02000 | 0,05% | 0,01% | US$75.443 | US$82,72 | 3.772.661 USDX |
Tabel di atas menampilkan halaman 49 dari total 191 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.