Data Historis Harga Kripto 06/03/2022
Daftar harga kripto yang direkam pada tanggal 06/03/2022, mencakup 9.537 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Trollcoin TROLL | US$0,0003842 | -2,49% | 1,88% | US$227.758 | US$31,10 | 592.810.145 TROLL |
| 2202 |  Sportcash One SCONEX | US$0,01790 | 14,01% | 2,59% | US$227.502 | US$41.134,03 | 12.706.570 SCONEX |
| 2203 |  Yearn Secure YSEC | US$0,2280 | -4,04% | -2,72% | US$227.878 | - | 999.682 YSEC |
| 2204 |  RigoBlock GRG | US$0,08355 | 1,90% | 7,08% | US$225.673 | US$2.447,72 | 2.701.063 GRG |
| 2205 |  PirateCash PIRATE | US$0,008690 | -9,44% | -32,78% | US$223.842 | US$164,34 | 25.759.163 PIRATE |
| 2206 |  Novara Calcio Fan Token NOV | US$1,12 | -9,26% | 21,67% | US$224.481 | US$11.702,22 | 201.117 NOV |
| 2207 |  OWNDATA OWN | US$0,00002197 | -4,12% | -2,55% | US$224.145 | - | 10.200.762.791 OWN |
| 2208 |  BarterTrade BART | US$0,003276 | -2,06% | 2,50% | US$223.334 | US$100.183 | 68.172.420 BART |
| 2209 |  Datamine DAM | US$0,07115 | -0,07% | -8,79% | US$226.314 | US$8.578,06 | 3.181.006 DAM |
| 2210 |  BITTO BITTO | US$0,06860 | -3,47% | -7,31% | US$222.895 | - | 3.249.075 BITTO |
| 2211 |  DeHive DHV | US$0,2620 | -5,47% | -14,90% | US$221.382 | US$63.077,38 | 844.859 DHV |
| 2212 |  Freicoin FRC | US$0,003842 | -2,49% | 1,88% | US$220.923 | - | 57.502.113 FRC |
| 2213 |  InvestFeed IFT | US$0,001153 | -2,49% | 1,88% | US$220.586 | - | 191.381.257 IFT |
| 2214 |  Bitstar BITS | US$0,01037 | -2,49% | 1,88% | US$219.347 | - | 21.145.111 BITS |
| 2215 |  Fluity FLTY | US$0,005232 | 0,00% | 11,06% | US$218.474 | - | 41.754.201 FLTY |
| 2216 |  Bitether BTR | US$0,003842 | -2,49% | 1,88% | US$217.977 | - | 56.735.293 BTR |
| 2217 |  Paybswap PAYB | US$0,001411 | 37,08% | -24,17% | US$217.528 | US$252,69 | 154.142.639 PAYB |
| 2218 |  FuzeX FXT | US$0,0002372 | -3,30% | -2,29% | US$217.197 | - | 915.627.153 FXT |
| 2219 |  Xion Finance XGT | US$0,02163 | -3,10% | -13,46% | US$215.418 | US$1.490,30 | 9.960.845 XGT |
| 2220 |  EtherGem EGEM | US$0,01102 | -4,65% | 2,83% | US$214.763 | US$266,13 | 19.483.114 EGEM |
| 2221 |  Blue Whale EXchange BWX | US$0,005442 | -8,01% | -12,42% | US$215.475 | US$14.345,16 | 39.593.165 BWX |
| 2222 |  DeFi Degen Land DDL | US$0,000001386 | 1,50% | 49,38% | US$207.885 | US$40.851,83 | 150.000.000.000 DDL |
| 2223 |  Synergy SNRG | US$0,04341 | -2,49% | 5,62% | US$212.630 | - | 4.897.672 SNRG |
| 2224 |  Roush Fenway Racing Fan Token ROUSH | US$0,5425 | -7,62% | 23,91% | US$203.437 | US$7.843,18 | 375.000 ROUSH |
| 2225 |  Smoothy SMTY | US$0,04098 | 0,42% | -5,00% | US$208.578 | US$379.992 | 5.089.773 SMTY |
| 2226 |  Escroco Emerald ESCE | US$0,0002049 | -2,59% | 1,60% | US$204.875 | - | 1.000.000.000 ESCE |
| 2227 |  Decentralized Crypto Token DCTO | US$0,0002049 | -2,59% | 1,60% | US$203.455 | - | 993.067.232 DCTO |
| 2228 |  2GIVE 2GIVE | US$0,0003842 | -2,49% | 1,88% | US$202.936 | - | 528.204.941 2GIVE |
| 2229 |  Zetacoin ZET | US$0,001153 | -2,49% | 1,88% | US$201.729 | - | 175.021.208 ZET |
| 2230 |  Typhoon Network TYPH | US$0,02201 | -0,73% | 0,19% | US$201.300 | US$5.524,16 | 9.146.767 TYPH |
| 2231 |  KIMCHI.finance KIMCHI | US$0,00006934 | -3,45% | 3,16% | US$201.116 | US$313,73 | 2.900.284.650 KIMCHI |
| 2232 |  PiplCoin PIPL | US$0,001153 | -26,87% | -23,59% | US$198.866 | US$127,53 | 172.536.809 PIPL |
| 2233 |  Vox.Finance VOX | US$3,82 | 1,93% | 0,42% | US$208.100 | US$68.490,99 | 54.428 VOX |
| 2234 |  Arata ARATA | US$0,1965 | -2,55% | -3,21% | US$196.453 | US$371,24 | 1.000.000 ARATA |
| 2235 |  reflect.finance RFI | US$0,02091 | -4,16% | 0,29% | US$197.368 | US$31,19 | 9.439.874 RFI |
| 2236 |  uPlexa UPX | US$0,00007499 | -1,35% | -14,14% | US$197.170 | US$103,84 | 2.629.276.861 UPX |
| 2237 |  StakerDAO STKR | US$0,007751 | -4,04% | -0,13% | US$197.235 | - | 25.445.943 STKR |
| 2238 |  Trinity Network Credit TNC | US$0,0005896 | -11,34% | -20,35% | US$196.528 | US$28.975,49 | 333.333.333 TNC |
| 2239 |  x42 Protocol X42 | US$0,009720 | -8,45% | 27,83% | US$196.027 | US$164,97 | 20.166.886 X42 |
| 2240 |  9D NFT COGI | US$0,05569 | -8,54% | -10,80% | US$196.288 | US$30.621,76 | 3.524.423 COGI |
| 2241 |  EveryCoin EVY | US$0,00002136 | 2,89% | 3,78% | US$200.389 | US$31.509,69 | 9.380.000.000 EVY |
| 2242 |  Po.et POE | US$0,00006147 | -2,49% | -9,44% | US$193.120 | - | 3.141.592.653 POE |
| 2243 |  SOTA Finance SOTA | US$0,004811 | 0,00% | -5,20% | US$192.409 | - | 39.994.844 SOTA |
| 2244 |  Ritocoin RITO | US$0,0001153 | -2,49% | 1,88% | US$192.527 | US$44,71 | 1.670.374.549 RITO |
| 2245 |  Content Neutrality Network CNN | US$0,000004918 | -22,15% | 1,58% | US$191.966 | US$21.067,17 | 39.035.223.816 CNN |
| 2246 |  Goose Finance EGG | US$0,1100 | -3,64% | 1,27% | US$192.982 | US$49.062,65 | 1.755.130 EGG |
| 2247 |  EOS TRUST EOST | US$0,00002555 | -4,12% | -2,55% | US$192.108 | - | 7.518.810.122 EOST |
| 2248 |  Blockmason Credit Protocol BCPT | US$0,001639 | -9,21% | -3,90% | US$190.361 | US$19,89 | 116.158.667 BCPT |
| 2249 |  CorionX CORX | US$0,001440 | -2,41% | -7,61% | US$186.227 | US$111.173 | 129.325.876 CORX |
| 2250 |  Kuende KUE | US$0,0002103 | 0,00% | -0,03% | US$187.934 | US$0,3000 | 893.470.233 KUE |
Tabel di atas menampilkan halaman 45 dari total 191 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.