Data Historis Harga Kripto 06/03/2022
Daftar harga kripto yang direkam pada tanggal 06/03/2022, mencakup 9.537 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  EDC Blockchain EDC | US$0,006012 | 33,59% | -8,84% | US$276.718 | US$238,96 | 46.025.709 EDC |
| 2152 |  KnoxFS (New) KFX | US$0,5529 | -2,85% | 71,44% | US$276.192 | US$4.000,17 | 499.520 KFX |
| 2153 |  SparkPoint Fuel SFUEL | US$0,009711 | -1,21% | -13,86% | US$275.545 | US$135.486 | 28.373.956 SFUEL |
| 2154 |  Iridium IRD | US$0,01153 | 4,48% | 27,53% | US$275.152 | US$487,19 | 23.872.268 IRD |
| 2155 |  Asch XAS | US$0,002939 | 2,80% | 6,04% | US$274.345 | - | 93.355.331 XAS |
| 2156 |  MotaCoin MOTA | US$0,004995 | -2,49% | 10,37% | US$273.912 | US$1.441,79 | 54.841.583 MOTA |
| 2157 |  AMATEN AMA | US$0,03612 | -29,50% | -9,81% | US$273.467 | US$4,79 | 7.571.323 AMA |
| 2158 |  Cryptonite XCN | US$0,0003842 | -2,49% | 1,88% | US$272.208 | - | 708.506.520 XCN |
| 2159 |  MarsX MX | US$0,001197 | -15,23% | -39,28% | US$272.872 | US$19.077,78 | 227.936.637 MX |
| 2160 |  Azuki AZUKI | US$0,02409 | -0,39% | 10,90% | US$271.812 | US$18.775,34 | 11.284.984 AZUKI |
| 2161 |  Netko NETKO | US$0,01883 | -2,49% | 1,88% | US$271.914 | - | 14.443.690 NETKO |
| 2162 |  DopeCoin DOPE | US$0,002305 | -2,49% | 1,88% | US$269.352 | - | 116.845.228 DOPE |
| 2163 |  Niobium Coin NBC | US$0,004283 | -3,69% | -1,39% | US$268.204 | - | 62.627.668 NBC |
| 2164 |  Tornado TCORE | US$44,62 | -4,04% | -2,46% | US$267.742 | - | 6.000 TCORE |
| 2165 |  Peseta Digital PTD | US$0,001844 | -2,49% | -2,19% | US$266.804 | - | 144.675.034 PTD |
| 2166 |  Knit Finance KFT | US$0,05434 | -2,19% | -22,64% | US$266.270 | US$41.127,52 | 4.900.000 KFT |
| 2167 |  BiblePay BBP | US$0,0001040 | -2,45% | 10,30% | US$265.480 | US$59.716,89 | 2.552.987.248 BBP |
| 2168 |  Gems GEM | US$0,0002204 | -6,54% | 1,08% | US$265.153 | US$49.625,76 | 1.203.292.896 GEM |
| 2169 |  HeroFi HEROEGG | US$0,003082 | -0,33% | -9,41% | US$265.784 | US$639,73 | 86.226.371 HEROEGG |
| 2170 |  Shadow Token SHDW | US$0,03765 | 0,59% | 38,67% | US$263.561 | US$217,36 | 7.000.000 SHDW |
| 2171 |  Sakura Bloom SKB | US$0,0001022 | 363,50% | -40,12% | US$263.934 | US$110.262 | 2.582.965.294 SKB |
| 2172 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 2173 |  RMPL RMPL | US$0,4436 | -4,04% | -2,46% | US$261.242 | - | 588.943 RMPL |
| 2174 |  MoonTools MOONS | US$9,49 | -4,04% | -2,54% | US$261.072 | - | 27.500 MOONS |
| 2175 |  Orbitcoin ORB | US$0,08068 | -2,49% | 1,88% | US$259.846 | - | 3.220.616 ORB |
| 2176 |  CREA CREA | US$0,01340 | 0,02% | 1,17% | US$258.973 | - | 19.327.713 CREA |
| 2177 |  Phoenix Token PHX | US$0,007776 | -2,00% | -2,67% | US$256.291 | US$177.125 | 32.959.585 PHX |
| 2178 |  HashCoin HSC | US$0,00001990 | -0,70% | -2,68% | US$256.054 | US$4.073,66 | 12.863.911.326 HSC |
| 2179 |  Internet of Energy Network IOEN | US$0,01269 | 5,28% | -16,44% | US$253.740 | US$194.989 | 20.000.000 IOEN |
| 2180 |  LunchMoney LMY | US$0,001686 | -4,12% | -2,55% | US$251.262 | US$1,66 | 149.000.000 LMY |
| 2181 |  MMOCoin MMO | US$0,003657 | -8,53% | 0,58% | US$250.262 | US$5,46 | 68.437.920 MMO |
| 2182 |  Agrello DLT | US$0,001921 | -2,49% | 1,88% | US$247.945 | - | 129.071.019 DLT |
| 2183 |  CryptoBonusMiles CBM | US$0,00004885 | -9,77% | 3,92% | US$244.254 | US$411,44 | 4.999.998.401 CBM |
| 2184 |  Alphacat ACAT | US$0,00008559 | -3,59% | -12,89% | US$238.843 | US$46.986,45 | 2.790.428.084 ACAT |
| 2185 |  Novacoin NVC | US$0,1033 | -8,92% | -2,47% | US$241.400 | US$0,01000 | 2.335.757 NVC |
| 2186 |  Sessia KICKS | US$0,02663 | -4,20% | -0,89% | US$241.358 | US$25.328,93 | 9.062.175 KICKS |
| 2187 |  NuShares NSR | US$0,00004091 | -2,27% | 0,07% | US$239.861 | - | 5.862.641.980 NSR |
| 2188 |  HOQU HQX | US$0,001398 | -4,26% | -14,99% | US$236.392 | US$403.084 | 169.144.018 HQX |
| 2189 |  Expanse EXP | US$0,01268 | -10,61% | -1,11% | US$238.422 | US$1.525,01 | 18.805.100 EXP |
| 2190 |  Kobocoin KOBO | US$0,009605 | -2,49% | 1,88% | US$237.246 | - | 24.700.248 KOBO |
| 2191 |  Waletoken WTN | US$0,00001183 | 534,28% | 544,69% | US$235.674 | - | 19.918.713.667 WTN |
| 2192 |  AidCoin AID | US$0,005638 | -1,91% | 1,49% | US$239.894 | - | 42.547.118 AID |
| 2193 |  Font FONT | US$0,4862 | -9,77% | -13,38% | US$236.915 | US$2.959,23 | 487.310 FONT |
| 2194 |  Chonk CHONK | US$6,06 | -5,01% | -1,24% | US$236.334 | US$321,77 | 39.000 CHONK |
| 2195 |  Yellow Road ROAD | US$0,07745 | -9,36% | 7,72% | US$234.939 | US$1.344,05 | 3.033.587 ROAD |
| 2196 |  AFEN Blockchain AFEN | US$0,001592 | 13,32% | 0,34% | US$233.849 | US$1.166.490 | 146.865.359 AFEN |
| 2197 |  Swing SWING | US$0,04188 | -2,49% | -8,97% | US$232.322 | - | 5.547.618 SWING |
| 2198 |  GlobalBoost-Y BSTY | US$0,01289 | -4,70% | 0,45% | US$231.464 | US$143,33 | 17.950.579 BSTY |
| 2199 |  Zero Utility Token ZUT | US$238,53 | -4,04% | -8,04% | US$231.079 | - | 969 ZUT |
| 2200 |  rASKO RASKO | US$0,003555 | -4,30% | -0,62% | US$227.530 | US$9.025,68 | 64.000.000 RASKO |
Tabel di atas menampilkan halaman 44 dari total 191 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.