Data Historis Harga Kripto 06/03/2022
Daftar harga kripto yang direkam pada tanggal 06/03/2022, mencakup 9.537 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  DDKoin DDK | US$0,2098 | 6,65% | 8,08% | US$358.735 | US$16.754,52 | 1.710.000 DDK |
| 2052 |  IHT Real Estate Protocol IHT | US$0,0003608 | -6,22% | -4,99% | US$356.845 | US$12.450,35 | 989.061.136 IHT |
| 2053 |  Maxcoin MAX | US$0,005763 | 4,48% | -10,10% | US$354.112 | US$23,83 | 61.445.805 MAX |
| 2054 |  Dether DTH | US$0,003552 | -4,12% | 13,83% | US$355.150 | US$29.431,58 | 100.000.000 DTH |
| 2055 |  CryptoFlow CFL | US$0,005761 | -1,90% | -18,51% | US$530.121 | US$3.165,43 | 92.026.159 CFL |
| 2056 |  Dogeswap DOGES | US$17,67 | -2,49% | 1,88% | US$353.441 | - | 20.000 DOGES |
| 2057 |  Ceres CERES | US$63,80 | 0,00% | -4,38% | US$351.657 | - | 5.512 CERES |
| 2058 |  HOMIHELP HOMI | US$0,3043 | -2,49% | 1,88% | US$350.038 | - | 1.150.359 HOMI |
| 2059 |  Gourmet Galaxy GUM | US$0,1049 | -3,08% | -3,14% | US$347.286 | US$151.889 | 3.312.145 GUM |
| 2060 |  Rogue West ROGUE | US$0,08177 | -4,04% | -5,25% | US$343.863 | - | 4.205.222 ROGUE |
| 2061 |  eBoost EBST | US$0,003431 | -54,23% | -66,35% | US$343.101 | US$1.331,87 | 99.990.002 EBST |
| 2062 |  Arqma ARQ | US$0,02728 | 1,81% | -12,77% | US$342.289 | US$1.376,09 | 12.548.086 ARQ |
| 2063 |  Freedomcoin FREED | US$0,05171 | 0,00% | 0,00% | US$341.514 | - | 6.604.387 FREED |
| 2064 |  Ethereum Gold ETG | US$0,01695 | 1,00% | 67,75% | US$342.388 | US$55,17 | 20.199.973 ETG |
| 2065 |  Silver Stonks SSTX | US$0,0000004552 | -2,21% | -1,61% | US$340.275 | US$545,74 | 747.566.991.914 SSTX |
| 2066 |  TetraHedra TTH | US$0,003543 | -1,92% | -1,23% | US$340.139 | US$763,19 | 95.999.999 TTH |
| 2067 |  Stox STX | US$0,006730 | -1,41% | -1,82% | US$340.800 | US$23.603,37 | 50.635.405 STX |
| 2068 |  Defis Network DFS | US$0,9158 | -1,25% | -8,95% | US$339.631 | US$65.365,23 | 370.848 DFS |
| 2069 |  MesChain MES | US$0,0003892 | -5,93% | -4,28% | US$340.575 | US$33.882,16 | 874.972.732 MES |
| 2070 |  Curio CUR | US$0,1828 | -12,99% | -3,85% | US$338.516 | - | 1.852.066 CUR |
| 2071 |  Bitcoin Green BITG | US$0,02819 | -7,80% | -0,07% | US$336.668 | US$385,54 | 11.941.077 BITG |
| 2072 |  Xiotri XIOT | US$76,31 | -4,04% | -7,44% | US$337.117 | - | 4.418 XIOT |
| 2073 |  CumStar CUMSTAR | US$0,000000000567 | -6,95% | 4,10% | US$335.059 | US$189,88 | 591.318.033.219.353 CUMSTAR |
| 2074 |  DinoExchange DINO | US$0,04742 | 0,87% | -11,55% | US$335.470 | US$117,39 | 7.075.147 DINO |
| 2075 |  GokuMarket Credit GMC | US$0,1059 | -26,63% | -14,10% | US$334.182 | US$106,13 | 3.155.000 GMC |
| 2076 |  Webflix Token WFX | US$0,00002301 | 15,00% | 75,93% | US$331.724 | US$83,40 | 14.419.258.368 WFX |
| 2077 |  CustomContractNetwork CCN | US$0,0002049 | -2,59% | 681,43% | US$332.070 | - | 1.620.841.876 CCN |
| 2078 |  FRAKT Token FRKT | US$0,07025 | -5,18% | -12,44% | US$332.072 | US$1.049,59 | 4.727.287 FRKT |
| 2079 |  Dinamo Zagreb Fan Token DZG | US$0,7005 | -10,10% | 11,48% | US$332.741 | US$8.720,02 | 475.028 DZG |
| 2080 |  Playermon PYM | US$0,01221 | 5,71% | -0,88% | US$326.604 | US$7.290.446 | 26.756.815 PYM |
| 2081 |  XTRABYTES XBY | US$0,0007684 | -2,49% | 1,88% | US$330.412 | US$25,89 | 430.000.000 XBY |
| 2082 |  IXT IXT | US$0,009160 | 6,05% | -7,08% | US$327.724 | US$31,44 | 35.778.844 IXT |
| 2083 |  renDOGE RENDOGE | US$0,1055 | -3,61% | -2,68% | US$325.294 | US$17.612,68 | 3.083.733 RENDOGE |
| 2084 |  LYNC Network LYNC | US$0,3309 | -4,04% | -2,46% | US$327.195 | - | 988.668 LYNC |
| 2085 |  Zebi Token ZEBI | US$0,0003422 | -2,63% | -23,10% | US$325.445 | US$1.869,34 | 950.965.738 ZEBI |
| 2086 |  Rage Fan RAGE | US$0,005733 | 1,23% | 1,38% | US$325.188 | US$6.669,74 | 56.719.938 RAGE |
| 2087 |  Motocoin MOTO | US$0,01652 | -2,49% | 1,88% | US$324.509 | - | 19.642.673 MOTO |
| 2088 |  Pylon Finance PYLON | US$22,14 | -4,04% | -2,46% | US$325.027 | - | 14.678 PYLON |
| 2089 |  Qbao QBT | US$0,004925 | 0,35% | -0,06% | US$321.824 | US$22.078,15 | 65.351.403 QBT |
| 2090 |  Transcodium TNS | US$0,003798 | 0,78% | -32,33% | US$326.030 | US$1.058,61 | 85.842.616 TNS |
| 2091 |  Rise RISE | US$0,001651 | -3,17% | -15,87% | US$321.427 | US$37,06 | 194.638.628 RISE |
| 2092 |  CREDIT CREDIT | US$0,0001323 | -11,17% | 85,83% | US$320.767 | US$56.235,95 | 2.425.433.850 CREDIT |
| 2093 |  bAlpha BALPHA | US$17,77 | -3,18% | 2,80% | US$319.778 | US$443.127 | 18.000 BALPHA |
| 2094 |  Alt.Estate token ALT | US$0,0004418 | -2,49% | 1,88% | US$319.965 | - | 724.180.756 ALT |
| 2095 |  Team Vitality Fan Token VIT | US$0,5737 | -9,78% | 19,62% | US$321.367 | US$7.600,34 | 560.190 VIT |
| 2096 |  Pigeoncoin PGN | US$0,00004221 | -5,03% | -18,73% | US$317.184 | US$8.399,82 | 7.514.364.865 PGN |
| 2097 |  Pakcoin PAK | US$0,004610 | 485,07% | -35,65% | US$316.249 | US$0,01000 | 68.594.750 PAK |
| 2098 |  Datamine FLUX FLUX | US$0,2816 | 2,85% | -8,69% | US$319.307 | US$2.530,07 | 1.134.028 FLUX |
| 2099 |  Pizza PIZZA | US$0,01016 | -9,44% | -14,02% | US$314.804 | US$18,97 | 30.976.128 PIZZA |
| 2100 |  Seigniorage Shares SHARE | US$0,01526 | 4,69% | 5,43% | US$311.308 | US$11.402,94 | 20.395.279 SHARE |
Tabel di atas menampilkan halaman 42 dari total 191 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.