Data Historis Harga Kripto 06/03/2022
Daftar harga kripto yang direkam pada tanggal 06/03/2022, mencakup 9.537 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Coin Artist COIN | US$0,3946 | -4,04% | -3,21% | US$426.570 | - | 1.081.093 COIN |
| 2002 |  BlitzPick XBP | US$0,001122 | -1,93% | 1,49% | US$429.478 | US$571,71 | 382.751.935 XBP |
| 2003 |  Jarvis+ JAR | US$0,003896 | -9,49% | 25,06% | US$421.340 | US$327.141 | 108.157.249 JAR |
| 2004 |  Mrweb Finance AMA | US$0,01292 | -2,11% | -9,83% | US$422.992 | US$1.492.711 | 32.750.000 AMA |
| 2005 |  Filecash FIC | US$0,01617 | -0,78% | -2,98% | US$415.793 | US$110.877 | 25.718.348 FIC |
| 2006 |  Ink INK | US$0,0008923 | -2,30% | -1,25% | US$413.941 | US$33.976,15 | 463.910.527 INK |
| 2007 |  IONChain IONC | US$0,003413 | -1,03% | -8,15% | US$413.574 | US$2.442,94 | 121.180.605 IONC |
| 2008 |  NativeCoin N8V | US$0,01652 | -2,49% | 1,88% | US$409.862 | - | 24.809.180 N8V |
| 2009 |  2local 2LC | US$0,00008470 | -15,93% | -6,26% | US$408.607 | US$150.399 | 4.824.383.875 2LC |
| 2010 |  Electrify.Asia ELEC | US$0,0007744 | -0,41% | -3,54% | US$410.120 | US$20.316,38 | 529.591.779 ELEC |
| 2011 |  Shield Protocol SHIELD | US$1,66 | 9,85% | 22,97% | US$406.277 | US$28.962,83 | 244.499 SHIELD |
| 2012 |  Lepasa LEPA | US$0,1828 | -2,79% | 23,85% | US$406.371 | US$9.379,77 | 2.222.673 LEPA |
| 2013 |  Club Atletico Independiente CAI | US$0,6215 | -9,80% | 14,79% | US$405.758 | US$8.763,84 | 652.888 CAI |
| 2014 |  Cryptopolis CPO | US$0,02750 | -3,46% | -11,37% | US$405.456 | US$242.113 | 14.742.256 CPO |
| 2015 |  Zero ZER | US$0,03401 | -12,14% | -47,19% | US$379.061 | US$22.828,19 | 11.144.966 ZER |
| 2016 |  Alpha Token A | US$0,01162 | -3,75% | -1,56% | US$403.557 | - | 34.731.759 A |
| 2017 |  Lepricon L3P | US$0,002732 | -4,95% | -5,27% | US$401.796 | US$50.913,73 | 147.066.490 L3P |
| 2018 |  Digital Insurance Token DIT | US$0,001789 | -4,12% | -2,55% | US$401.783 | - | 224.644.536 DIT |
| 2019 |  DecentBet DBET | US$0,002123 | 18,51% | 150,76% | US$400.495 | US$143,79 | 188.632.973 DBET |
| 2020 |  ZENZO ZNZ | US$0,01343 | 0,27% | 7,94% | US$398.478 | US$157,11 | 29.667.006 ZNZ |
| 2021 |  DPRating RATING | US$0,0001870 | 1,52% | 8,64% | US$400.341 | US$33.114,17 | 2.140.429.993 RATING |
| 2022 |  OtterClam Finance CLAM | US$3,13 | 0,27% | -2,84% | US$394.712 | US$6.546,03 | 126.082 CLAM |
| 2023 |  Yield Protocol YIELD | US$0,01162 | -5,36% | -10,47% | US$395.074 | US$76.489,19 | 34.009.745 YIELD |
| 2024 |  Swace SWACE | US$0,0007683 | -2,61% | 1,56% | US$394.345 | US$38,33 | 513.292.589 SWACE |
| 2025 |  Stobox Token STBU | US$0,009525 | -1,84% | -3,72% | US$390.170 | US$59.496,98 | 40.961.579 STBU |
| 2026 |  OracleChain OCT | US$0,01326 | -3,38% | 0,55% | US$397.819 | - | 30.000.000 OCT |
| 2027 |  UGAS UGAS | US$0,002264 | -4,88% | 39,90% | US$388.695 | US$196.979 | 171.719.420 UGAS |
| 2028 |  BondAppétit Governance Token BAG | US$0,03586 | -2,01% | -2,36% | US$388.346 | US$329,30 | 10.829.882 BAG |
| 2029 |  ETHA Lend ETHA | US$0,04154 | -0,08% | -15,31% | US$388.806 | US$513.043 | 9.359.425 ETHA |
| 2030 |  1Million Token 1MT | US$0,3881 | 1,62% | -26,33% | US$386.426 | - | 995.699 1MT |
| 2031 |  Titan Coin TTN | US$0,0004226 | 9,41% | 12,26% | US$384.931 | US$7,39 | 910.820.150 TTN |
| 2032 |  Zennies ZENI | US$0,0003842 | -2,49% | 1,88% | US$384.512 | - | 1.000.812.836 ZENI |
| 2033 |  GoWithMi GMAT | US$0,0001398 | -0,97% | -9,88% | US$380.838 | US$29.239,23 | 2.723.550.000 GMAT |
| 2034 |  UniFarm UFARM | US$0,009898 | -6,41% | -9,63% | US$379.829 | US$38.595,56 | 38.375.919 UFARM |
| 2035 |  Subme SUB | US$0,003688 | -2,03% | -5,56% | US$376.765 | US$1.746,94 | 102.165.950 SUB |
| 2036 |  AudioCoin ADC | US$0,0003842 | -2,49% | 1,88% | US$376.798 | - | 980.733.271 ADC |
| 2037 |  Ethereum Stake ETHYS | US$1,89 | -2,78% | -0,39% | US$377.739 | US$1.646,20 | 200.000 ETHYS |
| 2038 |  GeoCoin GEO | US$0,1179 | 1,13% | -10,12% | US$375.144 | US$200,43 | 3.180.551 GEO |
| 2039 |  Knight War - The Holy Trio KWS | US$0,01191 | -2,45% | -5,85% | US$375.047 | US$22.428,90 | 31.485.404 KWS |
| 2040 |  RED RED | US$0,002861 | -4,15% | -0,12% | US$371.949 | US$17.076,89 | 130.000.009 RED |
| 2041 |  Save Environment Token SET | US$0,3876 | -3,35% | -0,50% | US$372.404 | - | 960.882 SET |
| 2042 |  SolanaSail Governance Token GSAIL | US$0,1001 | 0,00% | -9,52% | US$370.460 | US$109,91 | 3.700.000 GSAIL |
| 2043 |  DecentraWeb DWEB | US$0,1098 | -5,95% | -11,87% | US$368.649 | US$66.213,65 | 3.357.220 DWEB |
| 2044 |  Smartshare SSP | US$0,00007894 | -19,48% | 31,45% | US$366.290 | US$741.459 | 4.639.918.911 SSP |
| 2045 |  Thisoption TONS | US$0,06611 | -1,75% | 1,30% | US$364.562 | - | 5.514.569 TONS |
| 2046 |  Ethernaal NAAL | US$0,4949 | -1,95% | -1,98% | US$362.429 | US$1.732,34 | 732.291 NAAL |
| 2047 |  AstroTools ASTRO | US$0,1212 | -4,14% | -2,88% | US$363.508 | US$109,06 | 3.000.000 ASTRO |
| 2048 |  yAxis YAXIS | US$0,3888 | -2,37% | -11,72% | US$362.304 | US$7.024,73 | 931.896 YAXIS |
| 2049 |  Zoracles ZORA | US$66,22 | -5,87% | -0,30% | US$361.773 | US$1.244,99 | 5.463 ZORA |
| 2050 |  BonFi BNF | US$0,001208 | -2,56% | 10,73% | US$359.247 | US$190.535 | 297.418.335 BNF |
Tabel di atas menampilkan halaman 41 dari total 191 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.