Data Historis Harga Kripto 06/03/2022
Daftar harga kripto yang direkam pada tanggal 06/03/2022, mencakup 9.537 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Phore PHR | US$0,02494 | -3,44% | -11,87% | US$655.469 | US$2.746,89 | 26.286.194 PHR |
| 1852 |  Universidad de Chile Fan Token UCH | US$1,74 | -9,56% | 15,19% | US$654.370 | US$16.208,37 | 375.236 UCH |
| 1853 |  Berry Data BRY | US$0,3279 | -1,59% | 4,94% | US$655.771 | US$114.527 | 2.000.000 BRY |
| 1854 |  Lightstreams PHT | US$0,01418 | -7,94% | 7,74% | US$655.277 | US$209,18 | 46.209.884 PHT |
| 1855 |  Color Platform CLR | US$0,004773 | 23,43% | 165,05% | US$655.040 | US$220,47 | 137.230.262 CLR |
| 1856 |  Apollon Limassol APL | US$1,93 | -28,41% | 28,83% | US$634.507 | US$34.056,78 | 329.306 APL |
| 1857 |  Etherland ELAND | US$0,02090 | -3,14% | -8,80% | US$648.510 | US$8.413,48 | 31.024.196 ELAND |
| 1858 |  CryptoSoul SOUL | US$0,002034 | 6,97% | -13,37% | US$647.082 | US$501,61 | 318.125.249 SOUL |
| 1859 |  Polyient Games Governance Token PGT | US$32,33 | -0,08% | -13,65% | US$646.658 | US$3.344,36 | 20.000 PGT |
| 1860 |  QChi QCH | US$0,01980 | -6,77% | -5,24% | US$648.624 | US$2.299,06 | 32.756.240 QCH |
| 1861 |  KIWIGO KGO | US$0,01483 | 13,06% | 38,91% | US$629.498 | US$70.944,92 | 42.438.196 KGO |
| 1862 |  Islander ISA | US$0,001183 | -4,90% | -13,71% | US$645.762 | US$147.698 | 545.753.780 ISA |
| 1863 |  Scorum Coins SCR | US$0,02215 | -8,04% | -12,80% | US$648.285 | US$2.299,90 | 29.265.075 SCR |
| 1864 |  Bezant BZNT | US$0,0007313 | -17,03% | -18,87% | US$642.348 | US$12,15 | 878.398.685 BZNT |
| 1865 |  Flixxo FLIXX | US$0,007715 | -1,91% | -26,80% | US$650.561 | US$78,55 | 84.323.675 FLIXX |
| 1866 |  ByteNext BNU | US$0,03712 | -0,47% | 10,71% | US$640.363 | US$38.943,42 | 17.250.000 BNU |
| 1867 |  Digital Fitness DEFIT | US$0,02595 | -3,99% | -3,41% | US$639.707 | US$13.856,14 | 24.655.084 DEFIT |
| 1868 |  Ravencoin Classic RVC | US$0,00006022 | -1,46% | 5,87% | US$632.376 | US$20.987,88 | 10.500.642.019 RVC |
| 1869 |  PayPie PPP | US$0,007684 | -2,49% | 1,88% | US$633.930 | - | 82.500.000 PPP |
| 1870 |  Bob's Repair BOB | US$0,003427 | -5,17% | 1,39% | US$629.347 | US$5.586,25 | 183.640.758 BOB |
| 1871 |  8X8 PROTOCOL EXE | US$0,002031 | 7,87% | 8,55% | US$629.471 | US$96.158,91 | 310.000.000 EXE |
| 1872 |  Aitra AITRA | US$0,09451 | -2,09% | 0,66% | US$623.663 | - | 6.598.686 AITRA |
| 1873 |  AppCoins APPC | US$0,002596 | -4,12% | -6,50% | US$629.108 | - | 242.345.239 APPC |
| 1874 |  Manna MANNA | US$0,0009481 | -2,68% | 1,04% | US$626.983 | - | 661.313.094 MANNA |
| 1875 |  Bitgear GEAR | US$0,008826 | -0,70% | 5,46% | US$625.794 | US$22.559,01 | 70.906.579 GEAR |
| 1876 |  Ubex UBEX | US$0,0001644 | -17,13% | -15,38% | US$543.535 | US$119.451 | 3.306.258.739 UBEX |
| 1877 |  Battle Hero BATH | US$0,01253 | -8,99% | -2,85% | US$623.706 | US$428.018 | 49.773.309 BATH |
| 1878 |  Step Finance STEP | US$0,1573 | -6,73% | 19,95% | US$629.064 | US$8.824.781 | 4.000.000 STEP |
| 1879 |  adbank ADB | US$0,0007027 | -4,15% | -8,19% | US$626.879 | US$102.522 | 892.155.391 ADB |
| 1880 |  OptionRoom ROOM | US$0,04980 | -0,18% | 5,02% | US$622.207 | US$80.212,35 | 12.493.373 ROOM |
| 1881 |  TotemFi TOTM | US$0,1017 | -1,07% | -1,38% | US$621.913 | US$13.772,98 | 6.113.675 TOTM |
| 1882 |  GeoDB GEO | US$0,01330 | -1,25% | -10,38% | US$620.911 | - | 46.675.851 GEO |
| 1883 |  Katalyo KTLYO | US$0,05803 | -2,52% | -2,90% | US$620.635 | US$885,52 | 10.695.604 KTLYO |
| 1884 |  Dragon Kart KART | US$0,07806 | -9,34% | -30,07% | US$613.502 | US$155.662 | 7.859.196 KART |
| 1885 |  ArGo ARGO | US$0,06947 | -4,59% | 16,10% | US$617.982 | US$301,16 | 8.895.833 ARGO |
| 1886 |  Hydro HYDRO | US$0,007474 | -2,06% | -6,22% | US$615.433 | US$31.777,95 | 82.345.413 HYDRO |
| 1887 |  MIB Coin MIB | US$0,003561 | -15,24% | 7,20% | US$611.875 | US$107,67 | 171.833.008 MIB |
| 1888 |  Minereum MNE | US$0,04154 | -5,66% | -4,11% | US$613.812 | US$28.904,63 | 14.776.671 MNE |
| 1889 |  ATLANT ATL | US$0,01130 | -3,13% | 29,82% | US$612.160 | - | 54.175.041 ATL |
| 1890 |  LootBox.io LOOT | US$27,09 | -3,59% | -20,63% | US$612.216 | US$29.773,22 | 22.599 LOOT |
| 1891 |  DATA DTA | US$0,00005243 | -9,35% | -15,84% | US$602.897 | US$11.621,81 | 11.499.999.998 DTA |
| 1892 |  Space Cow Boy SCB | US$10,21 | -4,93% | -0,42% | US$600.029 | US$3.903,12 | 58.779 SCB |
| 1893 |  Digitex DGTX | US$0,0006823 | -10,11% | -41,08% | US$635.220 | US$246.325 | 931.035.715 DGTX |
| 1894 |  Phoenixcoin PXC | US$0,006916 | 3,25% | -29,47% | US$594.127 | US$95,67 | 85.911.125 PXC |
| 1895 |  CannabisCoin CANN | US$0,007684 | -2,49% | 1,88% | US$593.444 | - | 77.231.176 CANN |
| 1896 |  DogeCash DOGEC | US$0,03381 | -0,20% | 0,88% | US$588.623 | US$1.730,55 | 17.409.941 DOGEC |
| 1897 |  Golos Blockchain GLS | US$0,002042 | -2,97% | 1,97% | US$586.913 | US$11,25 | 287.428.028 GLS |
| 1898 |  Blockchain Cuties Universe Governance BCUG | US$0,4247 | -0,51% | -4,73% | US$585.196 | US$47.547,14 | 1.377.892 BCUG |
| 1899 |  YFDAI.FINANCE YF-DAI | US$146,59 | 0,66% | -7,61% | US$584.292 | US$191.408 | 3.986 YF-DAI |
| 1900 |  Benchmark Protocol MARK | US$1,35 | -4,17% | -1,42% | US$581.981 | US$1.504,44 | 429.643 MARK |
Tabel di atas menampilkan halaman 38 dari total 191 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.