Data Historis Harga Kripto 06/03/2022
Daftar harga kripto yang direkam pada tanggal 06/03/2022, mencakup 9.537 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Young Boys Fan Token YBO | US$1,05 | -9,57% | 11,59% | US$1.053.202 | US$13.347,78 | 1.001.392 YBO |
| 1702 |  Kangal KANGAL | US$0,00001037 | -32,48% | 15,38% | US$1.036.632 | US$39.991,51 | 100.000.000.000 KANGAL |
| 1703 |  FlypMe FYP | US$0,05917 | 26,19% | 2,68% | US$1.043.624 | US$119,52 | 17.638.681 FYP |
| 1704 |  FedoraCoin TIPS | US$0,000004879 | -1,05% | -5,74% | US$1.035.719 | US$12.847,33 | 212.269.865.434 TIPS |
| 1705 |  Endor Protocol EDR | US$0,0007067 | -1,59% | 78,45% | US$1.038.122 | US$142,60 | 1.468.902.335 EDR |
| 1706 |  Coldstack CLS | US$0,6971 | -0,29% | 4,74% | US$1.049.085 | US$255.894 | 1.504.975 CLS |
| 1707 |  Cat Token CAT | US$0,1581 | -14,17% | -5,59% | US$1.031.932 | US$6.796,19 | 6.527.607 CAT |
| 1708 |  Pinkcoin PINK | US$0,002361 | -10,27% | 10,77% | US$1.026.727 | US$3.111,47 | 434.945.768 PINK |
| 1709 |  FantomStarter FS | US$0,009913 | -11,92% | -17,36% | US$1.026.027 | US$33.388,92 | 103.506.349 FS |
| 1710 |  Link Machine Learning LML | US$0,008487 | -2,49% | -9,20% | US$1.018.484 | US$1.565,83 | 120.000.000 LML |
| 1711 |  Tidal Finance TIDAL | US$0,001171 | -2,60% | 0,13% | US$1.013.186 | US$250.016 | 865.226.229 TIDAL |
| 1712 |  UnlimitedIP UIP | US$0,0006502 | -18,86% | -11,56% | US$1.001.238 | US$30.537,15 | 1.539.985.525 UIP |
| 1713 |  Forefront FF | US$1,09 | -5,22% | -4,43% | US$1.010.001 | US$1.823,20 | 926.179 FF |
| 1714 |  Dimecoin DIME | US$0,000002097 | -28,32% | -3,24% | US$1.002.969 | US$110,80 | 478.333.438.962 DIME |
| 1715 |  Tapmydata TAP | US$0,05571 | 6,50% | 15,29% | US$1.002.089 | US$8,69 | 17.986.430 TAP |
| 1716 |  SINOVATE SIN | US$0,001490 | -2,47% | -0,29% | US$989.223 | US$206.175 | 663.717.042 SIN |
| 1717 |  I/O Coin IOC | US$0,05110 | -1,75% | 11,99% | US$993.490 | US$186,06 | 19.442.617 IOC |
| 1718 |  Neurotoken NTK | US$0,01260 | -3,16% | 0,04% | US$994.379 | - | 78.906.618 NTK |
| 1719 |  WeOwn CHX | US$0,009935 | -0,66% | 24,98% | US$990.692 | US$103.229 | 99.719.012 CHX |
| 1720 |  FintruX Network FTX | US$0,01057 | -1,91% | 1,81% | US$1.003.778 | US$944,79 | 95.000.000 FTX |
| 1721 |  Primas PST | US$0,01865 | -3,46% | -6,81% | US$982.812 | US$2.804.867 | 52.692.565 PST |
| 1722 |  Göztepe S.K. Fan Token GOZ | US$0,8967 | -5,53% | 2,09% | US$986.330 | US$112.009 | 1.100.000 GOZ |
| 1723 |  Evedo EVED | US$0,06481 | 14,62% | 19,89% | US$950.883 | US$398.119 | 14.672.017 EVED |
| 1724 |  Smaugs NFT SMG | US$0,02811 | -0,49% | -6,13% | US$983.951 | US$45.842,31 | 35.000.000 SMG |
| 1725 |  MurAll PAINT | US$0,0001078 | 0,75% | -0,17% | US$976.524 | US$41.477,66 | 9.055.103.598 PAINT |
| 1726 |  OST OST | US$0,001274 | -0,38% | -18,71% | US$971.595 | US$19.183,88 | 762.469.095 OST |
| 1727 |  8Bit Doge BITD | US$0,0003751 | 1,32% | 47,86% | US$970.587 | US$3.725,99 | 2.587.701.353 BITD |
| 1728 |  Hashgard GARD | US$0,0001035 | -14,57% | 43,04% | US$1.035.344 | US$641.242 | 10.000.000.000 GARD |
| 1729 |  ROCKI ROCKI | US$0,1202 | -1,33% | -4,93% | US$968.653 | US$112.157 | 8.057.237 ROCKI |
| 1730 |  TERA TERA | US$0,001128 | -4,50% | -12,22% | US$952.780 | US$76.308,26 | 844.711.128 TERA |
| 1731 |  Bitcoin Plus XBC | US$5,42 | 5,78% | 19,07% | US$964.318 | US$37,96 | 177.880 XBC |
| 1732 |  PIXEL PXL | US$0,001720 | -0,72% | -3,88% | US$959.071 | US$386,54 | 557.577.505 PXL |
| 1733 |  Lead Wallet LEAD | US$0,001900 | 7,69% | 11,25% | US$960.296 | US$68.818,26 | 505.310.846 LEAD |
| 1734 |  DAV Coin DAV | US$0,001354 | -2,28% | 5,41% | US$939.321 | US$543.329 | 693.650.813 DAV |
| 1735 |  Peanut NUX | US$0,1014 | -1,19% | 1,39% | US$961.102 | US$404.660 | 9.476.069 NUX |
| 1736 |  Tap XTP | US$0,0007681 | -34,94% | 2,79% | US$946.173 | US$1.442,25 | 1.231.911.016 XTP |
| 1737 |  Nerve Finance NRV | US$0,02034 | -4,85% | 6,22% | US$940.542 | US$92.947,10 | 46.237.771 NRV |
| 1738 |  MobileGo MGO | US$0,009435 | 0,00% | -0,01% | US$943.501 | US$31.435,30 | 99.996.877 MGO |
| 1739 |  iEthereum IETH | US$0,05237 | -16,00% | -18,16% | US$942.669 | US$359,08 | 18.000.000 IETH |
| 1740 |  Wolf Safe Poor People WSPP | US$0,000000000067 | -5,39% | -0,84% | US$935.590 | US$11.489,43 | 13.878.481.034.260.356 WSPP |
| 1741 |  Curio Governance CGT | US$0,07407 | 25,38% | 25,61% | US$935.899 | US$3.967,82 | 12.635.828 CGT |
| 1742 |  Unification FUND | US$0,02721 | -2,78% | 1,53% | US$937.198 | US$25.238,32 | 34.447.402 FUND |
| 1743 |  Snetwork SNET | US$0,003835 | -10,72% | -11,53% | US$908.218 | US$25.809,69 | 236.815.373 SNET |
| 1744 |  Unicly Hashmasks Collection UMASK | US$0,009271 | -4,04% | -2,46% | US$927.070 | - | 100.000.000 UMASK |
| 1745 |  Spectre.ai Utility Token SXUT | US$0,03765 | -2,49% | 1,88% | US$923.577 | - | 24.529.558 SXUT |
| 1746 |  Coinracer CRACE | US$0,01669 | -13,83% | -25,01% | US$919.071 | US$210.349 | 55.070.344 CRACE |
| 1747 |  Doki Doki Finance DOKI | US$18,38 | 0,18% | -3,10% | US$918.981 | US$60.876,79 | 50.000 DOKI |
| 1748 |  HempCoin THC | US$0,003458 | -2,49% | 1,88% | US$917.145 | US$18,76 | 265.239.683 THC |
| 1749 |  Wings WINGS | US$0,009159 | -6,26% | 5,09% | US$915.930 | US$11,89 | 99.999.994 WINGS |
| 1750 |  DFSocial Gaming DFSG | US$0,07311 | 7,19% | 0,75% | US$900.777 | US$13.530,90 | 12.321.318 DFSG |
Tabel di atas menampilkan halaman 35 dari total 191 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.