Data Historis Harga Kripto 06/03/2022
Daftar harga kripto yang direkam pada tanggal 06/03/2022, mencakup 9.537 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  PANTHEON X XPN | US$0,001339 | 1,91% | -11,67% | US$911.522 | US$2.253,25 | 680.786.427 XPN |
| 1752 |  SonoCoin SONO | US$0,03224 | 9,28% | 10,83% | US$910.684 | US$37.298,62 | 28.250.407 SONO |
| 1753 |  AtromG8 AG8 | US$0,02171 | -5,36% | 0,44% | US$911.814 | US$24.661,49 | 42.000.000 AG8 |
| 1754 |  Litex LXT | US$0,0004527 | 3,69% | 8,40% | US$905.331 | US$133.756 | 2.000.000.000 LXT |
| 1755 |  QUAI DAO QUAI | US$0,02269 | -2,54% | -0,33% | US$903.408 | US$74.003,98 | 39.809.807 QUAI |
| 1756 |  NearPad PAD | US$0,2028 | -14,39% | -33,55% | US$892.904 | US$90.449,77 | 4.403.309 PAD |
| 1757 |  PieDAO DEFI++ DEFI++ | US$2,66 | 0,00% | 8,17% | US$890.004 | - | 335.150 DEFI++ |
| 1758 |  Polinate POLI | US$0,005895 | -2,94% | -6,35% | US$885.997 | US$12.799,21 | 150.294.330 POLI |
| 1759 |  XMax XMX | US$0,00004499 | -0,08% | -6,29% | US$879.031 | US$92.479,24 | 19.536.606.690 XMX |
| 1760 |  Venus BCH vBCH | US$5,68 | -3,71% | -6,90% | US$876.421 | - | 154.392 vBCH |
| 1761 |  Heart Number HTN | US$0,0003897 | 15,09% | 2,97% | US$863.558 | US$68.111,14 | 2.215.926.951 HTN |
| 1762 |  Moneytoken IMT | US$0,00007665 | -4,12% | -2,55% | US$871.479 | US$10.588,04 | 11.369.423.186 IMT |
| 1763 |  Dracula Token DRC | US$0,05991 | 0,32% | 4,04% | US$869.683 | US$16.772,46 | 14.516.717 DRC |
| 1764 |  UCA Coin UCA | US$0,0003630 | -20,09% | -13,34% | US$834.505 | US$3.493,73 | 2.299.045.135 UCA |
| 1765 |  Name Change Token NCT | US$0,01565 | -0,23% | -17,84% | US$856.897 | US$58.983,93 | 54.746.599 NCT |
| 1766 |  Zloadr ZDR | US$0,1593 | -3,24% | 380,41% | US$864.048 | - | 5.425.706 ZDR |
| 1767 |  Fractal FCL | US$0,05191 | -0,77% | -5,09% | US$861.477 | US$49.996,04 | 16.595.271 FCL |
| 1768 |  BLink BLINK | US$0,004649 | -9,27% | -8,51% | US$857.112 | US$2.891,71 | 184.347.125 BLINK |
| 1769 |  Avaxtars Token AVXT | US$5,20 | -9,64% | -12,64% | US$861.950 | US$19.059,37 | 165.635 AVXT |
| 1770 |  Bitcoin Atom BCA | US$0,04649 | -0,84% | 28,14% | US$856.366 | US$179,06 | 18.418.931 BCA |
| 1771 |  Myriad XMY | US$0,0004701 | 6,81% | -0,02% | US$854.557 | US$252,79 | 1.817.763.000 XMY |
| 1772 |  MonetaryUnit MUE | US$0,003458 | -2,49% | 30,99% | US$855.113 | US$881,85 | 247.299.927 MUE |
| 1773 |  Apron Network APN | US$0,009070 | -4,43% | -18,71% | US$848.050 | US$187.206 | 93.500.000 APN |
| 1774 |  Crown CRW | US$0,02920 | -7,14% | 10,62% | US$852.524 | US$753,41 | 29.196.853 CRW |
| 1775 |  X8X Token X8X | US$0,01043 | -1,91% | 26,84% | US$860.837 | US$130,18 | 82.522.341 X8X |
| 1776 |  Debitum DEB | US$0,004254 | -2,40% | 25,51% | US$849.208 | US$80.725,24 | 199.645.716 DEB |
| 1777 |  Dynamix DYNA | US$0,000000001560 | -4,66% | -5,65% | US$804.182 | US$77.132,27 | 515.444.417.833.954 DYNA |
| 1778 |  SynchroBitcoin SNB | US$0,01055 | -2,04% | 1,53% | US$839.227 | US$10,05 | 79.535.231 SNB |
| 1779 |  Non-Fungible Yearn NFY | US$9,34 | -4,48% | -2,90% | US$839.821 | US$732,60 | 89.958 NFY |
| 1780 |  Atlas Protocol ATP | US$0,0003222 | -1,48% | 1,98% | US$829.926 | US$296.878 | 2.576.066.703 ATP |
| 1781 |  Jade Currency JADE | US$0,01544 | -1,18% | 2,65% | US$828.535 | US$63.967,33 | 53.652.398 JADE |
| 1782 |  Karbo KRB | US$0,08875 | 1,27% | -18,92% | US$831.472 | US$113,27 | 9.368.685 KRB |
| 1783 |  Spaceswap MILK2 MILK2 | US$0,1129 | -4,01% | -8,44% | US$832.818 | US$79.524,28 | 7.376.937 MILK2 |
| 1784 |  SIMP Token SIMP | US$0,000002405 | -1,83% | -1,68% | US$826.467 | US$284,65 | 343.598.389.290 SIMP |
| 1785 |  Rublix RBLX | US$0,04020 | -1,60% | 5,63% | US$833.944 | US$2.471,73 | 20.745.871 RBLX |
| 1786 |  Veil VEIL | US$0,009586 | 0,37% | -3,70% | US$825.107 | US$192,99 | 86.077.880 VEIL |
| 1787 |  ADA BOY ADABOY | US$0,000008532 | -2,26% | -4,83% | US$824.065 | US$279.549 | 96.584.605.559 ADABOY |
| 1788 |  Playcent PCNT | US$0,02881 | 2,59% | -7,24% | US$816.380 | US$30.757,33 | 28.341.255 PCNT |
| 1789 |  ShipChain SHIP | US$0,001700 | -2,84% | -12,48% | US$813.456 | - | 478.598.260 SHIP |
| 1790 |  StakedZEN STZEN | US$50,26 | -4,04% | -2,46% | US$807.991 | - | 16.075 STZEN |
| 1791 |  MeDIA eYe NFT Portal eYe | US$0,008678 | -21,74% | -21,23% | US$807.004 | US$84.256,50 | 92.990.540 eYe |
| 1792 |  Kcash KCASH | US$0,001794 | -1,08% | -1,98% | US$799.242 | US$44.685,45 | 445.499.083 KCASH |
| 1793 |  DePay DEPAY | US$0,3853 | -8,51% | -16,65% | US$803.907 | - | 2.086.652 DEPAY |
| 1794 |  Stake DAO SDT | US$1,11 | -6,81% | 0,57% | US$785.995 | US$41.085,24 | 708.604 SDT |
| 1795 |  Scry.info DDD | US$0,001773 | -0,57% | 3,69% | US$780.301 | US$27.665,92 | 440.057.074 DDD |
| 1796 |  HollyGold HGOLD | US$0,2082 | -6,65% | -14,49% | US$771.293 | US$73.148,45 | 3.704.196 HGOLD |
| 1797 |  KeyFi KEYFI | US$0,2857 | -8,57% | -11,90% | US$768.162 | US$9.350,03 | 2.688.429 KEYFI |
| 1798 |  TokenPay TPAY | US$0,03476 | -0,44% | -10,76% | US$767.295 | US$45.182,19 | 22.076.271 TPAY |
| 1799 |  Streamity STM | US$0,02134 | -3,48% | -0,84% | US$768.071 | - | 35.987.749 STM |
| 1800 |  Nexalt XLT | US$0,02217 | -0,15% | 0,73% | US$761.937 | US$55,82 | 34.365.115 XLT |
Tabel di atas menampilkan halaman 36 dari total 191 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.