Data Historis Harga Kripto 06/03/2022
Daftar harga kripto yang direkam pada tanggal 06/03/2022, mencakup 9.537 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  REVIVAL RVL | US$0,000000001694 | -4,40% | -20,41% | US$502.865 | US$2.137,11 | 296.917.379.299.651 RVL |
| 1952 |  Patientory PTOY | US$0,007183 | 0,06% | 0,79% | US$502.779 | US$496,45 | 70.000.000 PTOY |
| 1953 |  Qwertycoin QWC | US$0,000003842 | 92,05% | 1,88% | US$502.233 | US$0,01000 | 130.721.819.192 QWC |
| 1954 |  Node Runners NDR | US$20,12 | -5,38% | 74,78% | US$494.448 | US$686,97 | 24.577 NDR |
| 1955 |  NANJCOIN NANJ | US$0,00002555 | -52,06% | -51,27% | US$494.704 | US$0,5600 | 19.361.889.557 NANJ |
| 1956 |  PolkaDomain NAME | US$0,1574 | -4,04% | 22,18% | US$493.653 | - | 3.137.100 NAME |
| 1957 |  NFTify N1 | US$0,02414 | -18,43% | -1,83% | US$491.497 | US$38.123,56 | 20.362.031 N1 |
| 1958 |  Global Cryptocurrency GCC | US$0,0003842 | -2,49% | -66,04% | US$486.967 | - | 1.267.482.828 GCC |
| 1959 |  The Corgi of PolkaBridge CORGIB | US$0,00000001673 | 1,15% | -7,53% | US$484.570 | US$23.288,27 | 28.970.127.068.717 CORGIB |
| 1960 |  CoinFi COFI | US$0,002269 | -1,61% | -2,92% | US$486.504 | US$32.943,76 | 214.403.034 COFI |
| 1961 |  Vipstar Coin VIPS | US$0,000009929 | 5,23% | 10,43% | US$485.226 | US$2,74 | 48.870.352.722 VIPS |
| 1962 |  Sether SETH | US$0,02412 | -2,89% | 5,74% | US$485.688 | US$9.681,00 | 20.136.683 SETH |
| 1963 |  Limitless VIP VIP | US$0,0003842 | -2,49% | 1,88% | US$484.021 | - | 1.259.816.434 VIP |
| 1964 |  Pascal PASC | US$0,01322 | -1,12% | 70,37% | US$482.996 | US$31,94 | 36.544.975 PASC |
| 1965 |  4THPILLAR TECHNOLOGIES FOUR | US$0,003807 | -5,30% | -16,02% | US$483.116 | US$58.250,52 | 126.901.359 FOUR |
| 1966 |  SnowSwap SNOW | US$1,04 | -9,47% | -10,96% | US$481.478 | US$30.987,13 | 462.744 SNOW |
| 1967 |  SmileyCoin SMLY | US$0,00003048 | 7,53% | 9,48% | US$481.744 | US$267,97 | 15.806.193.400 SMLY |
| 1968 |  OpenSwap OSWAP | US$0,02268 | -2,55% | 4,85% | US$479.054 | US$16.654,70 | 21.118.055 OSWAP |
| 1969 |  Sharder SS | US$0,001564 | -39,48% | -20,12% | US$442.987 | US$22.187,14 | 283.282.765 SS |
| 1970 |  eosDAC EOSDAC | US$0,0007284 | -2,69% | -13,02% | US$481.295 | US$29.510,69 | 660.755.177 EOSDAC |
| 1971 |  BitcoinPoS BPS | US$0,09075 | 12,56% | 34,85% | US$475.673 | US$1.726,95 | 5.241.689 BPS |
| 1972 |  TouchCon TOC | US$0,003015 | 25,71% | 43,74% | US$477.567 | US$518,39 | 158.400.100 TOC |
| 1973 |  Enigma ENG | US$0,03396 | -3,64% | 11,93% | US$471.800 | US$205.598 | 13.891.797 ENG |
| 1974 |  Wrapped Gen-0 CryptoKitties WG0 | US$245,68 | -4,04% | -3,57% | US$471.950 | - | 1.921 WG0 |
| 1975 |  Banca BANCA | US$0,00002632 | -3,18% | 1,39% | US$471.769 | US$57.639,64 | 17.926.481.684 BANCA |
| 1976 |  VikkyToken VIKKY | US$0,0001248 | 0,37% | -6,20% | US$465.307 | - | 3.727.082.538 VIKKY |
| 1977 |  NEXT NEXT | US$0,07530 | -4,04% | -1,23% | US$469.033 | - | 6.228.754 NEXT |
| 1978 |  Spaceswap SHAKE SHAKE | US$617,98 | -7,43% | -14,35% | US$469.049 | US$26.921,77 | 759 SHAKE |
| 1979 |  Faceter FACE | US$0,0009893 | -1,29% | 0,91% | US$463.139 | US$35.485,31 | 468.136.184 FACE |
| 1980 |  CryptEx CRX | US$5,47 | -2,20% | 6,85% | US$464.926 | US$1.532,81 | 85.000 CRX |
| 1981 |  Stably USD USDS | US$0,9629 | -4,72% | -4,52% | US$460.574 | US$13.720,36 | 478.341 USDS |
| 1982 |  FairCoin FAIR | US$0,008635 | -3,22% | -0,13% | US$459.332 | - | 53.193.831 FAIR |
| 1983 |  Alliance Fan Token ALL | US$0,4594 | -10,91% | 19,52% | US$459.891 | US$6.643,53 | 1.001.165 ALL |
| 1984 |  Equal EQL | US$0,001125 | 0,11% | 8,35% | US$456.586 | US$953,22 | 405.842.550 EQL |
| 1985 |  Beaxy BXY | US$0,001537 | -2,49% | 1,88% | US$454.521 | US$442,24 | 295.758.512 BXY |
| 1986 |  Everex EVX | US$0,01998 | -19,51% | -31,31% | US$453.546 | US$8.554,20 | 22.700.000 EVX |
| 1987 |  Pepemon Pepeballs PPBLZ | US$32,28 | -4,04% | -16,49% | US$451.851 | - | 14.000 PPBLZ |
| 1988 |  xSigma SIG | US$0,04460 | -12,67% | -8,46% | US$448.968 | US$985,92 | 10.065.482 SIG |
| 1989 |  Zuki Moba ZUKI | US$0,01213 | -6,71% | -10,96% | US$446.698 | US$66.794,51 | 36.819.022 ZUKI |
| 1990 |  HYCON HYC | US$0,0001661 | 0,60% | 3,27% | US$444.689 | US$16.255,94 | 2.676.582.136 HYC |
| 1991 |  ContentBox BOX | US$0,0002583 | -7,60% | 8,11% | US$444.258 | US$3.617,86 | 1.719.946.327 BOX |
| 1992 |  Bunicorn BUNI | US$0,01582 | -2,55% | -1,99% | US$443.845 | US$75.873,94 | 28.049.239 BUNI |
| 1993 |  PetroDollar XPD | US$0,006916 | -2,49% | 1,88% | US$442.552 | - | 63.993.275 XPD |
| 1994 |  BlueCoin BLU | US$0,0007684 | -2,49% | 1,88% | US$441.587 | - | 574.683.675 BLU |
| 1995 |  SPINDLE SPD | US$0,0001096 | -2,06% | -10,45% | US$444.012 | US$566,00 | 4.050.576.097 SPD |
| 1996 |  Kawaii Islands KWT | US$0,01449 | -1,53% | -1,37% | US$434.620 | US$148.444 | 30.000.000 KWT |
| 1997 |  Kalata KALA | US$0,01243 | -2,34% | -13,51% | US$435.029 | US$3.419,68 | 35.000.000 KALA |
| 1998 |  NeuroChain NCC | US$0,0009451 | -6,30% | 3,14% | US$434.473 | US$17,56 | 459.695.567 NCC |
| 1999 |  Moniwar MOWA | US$0,03940 | -4,33% | -4,65% | US$425.987 | US$8.885,56 | 10.810.810 MOWA |
| 2000 |  Beer Money BEER | US$0,01064 | 0,84% | -2,68% | US$425.551 | US$16.600,36 | 40.000.000 BEER |
Tabel di atas menampilkan halaman 40 dari total 191 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.