Data Historis Harga Kripto 06/03/2022
Daftar harga kripto yang direkam pada tanggal 06/03/2022, mencakup 9.537 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00005616 | -1,87% | -36,53% | US$119.450 | US$528.010 | 2.126.954.414 WSPP |
| 2352 |  Birdchain BIRD | US$0,0004228 | 15,01% | -42,52% | US$118.303 | US$346,43 | 279.797.494 BIRD |
| 2353 |  Lympo Market Token LMT | US$0,003811 | 1,11% | 18,97% | US$116.907 | US$10.051,72 | 30.677.566 LMT |
| 2354 |  BBSCoin BBS | US$0,000001153 | 25,43% | 11,79% | US$117.079 | US$0,2700 | 101.578.614.878 BBS |
| 2355 |  Lunyr LUN | US$0,05033 | -2,49% | 1,88% | US$115.651 | - | 2.297.853 LUN |
| 2356 |  Sentinel Chain SENC | US$0,0005834 | -3,25% | -6,37% | US$115.088 | US$19.061,66 | 197.269.666 SENC |
| 2357 |  Tokenbox TBX | US$0,009911 | 10,42% | 14,79% | US$111.356 | US$2.880,09 | 11.235.451 TBX |
| 2358 |  Pancake Bunny BUNNY | US$0,2213 | -6,61% | -13,71% | US$112.931 | US$149.279 | 510.232 BUNNY |
| 2359 |  ATBCoin ATB | US$0,002689 | -2,49% | 1,88% | US$113.058 | - | 42.038.227 ATB |
| 2360 |  Base Protocol BASE | US$0,2345 | -2,03% | -5,80% | US$112.722 | US$17.812,61 | 480.680 BASE |
| 2361 |  PengolinCoin PGO | US$0,003413 | 3,29% | 14,19% | US$111.781 | US$62.393,89 | 32.752.988 PGO |
| 2362 |  Rate3 RTE | US$0,0001260 | -1,84% | -9,80% | US$112.031 | US$69.378,55 | 889.382.388 RTE |
| 2363 |  MicroMoney AMM | US$0,007045 | -13,81% | -12,93% | US$111.143 | US$153.212 | 15.777.256 AMM |
| 2364 |  Crypto Sports CSPN | US$0,04034 | 48,39% | 18,80% | US$110.434 | US$196,91 | 2.737.526 CSPN |
| 2365 |  Noir NOR | US$0,005763 | 4,48% | 1,88% | US$118.194 | - | 20.509.058 NOR |
| 2366 |  Bata BTA | US$0,02152 | -2,49% | -81,60% | US$108.708 | US$0,01000 | 5.052.601 BTA |
| 2367 |  SkinCoin SKIN | US$0,001226 | -16,32% | -6,44% | US$108.150 | US$24.234,41 | 88.183.483 SKIN |
| 2368 |  Cosmo Coin COSM | US$0,0001600 | -27,27% | -27,29% | US$107.351 | US$120,13 | 670.780.889 COSM |
| 2369 |  Ormeus Coin ORMEUS | US$0,002968 | -0,11% | 0,59% | US$106.558 | US$2.162,41 | 35.904.998 ORMEUS |
| 2370 |  SwiftCash SWIFT | US$0,0005379 | -2,49% | 29,67% | US$106.098 | - | 197.251.503 SWIFT |
| 2371 |  Evil Coin EVIL | US$0,004995 | -2,49% | -5,39% | US$104.988 | - | 21.020.383 EVIL |
| 2372 |  MEET.ONE MEETONE | US$0,00005362 | -17,16% | -33,84% | US$102.587 | US$1.068,24 | 1.913.271.866 MEETONE |
| 2373 |  Elysian ELY | US$0,001048 | -8,57% | -2,45% | US$102.626 | US$103.778 | 97.966.210 ELY |
| 2374 |  LHT LHT | US$0,002042 | -2,31% | 1,60% | US$102.093 | US$6,19 | 50.000.000 LHT |
| 2375 |  Phoneum PHT | US$0,00002891 | 19,42% | 11,99% | US$101.778 | US$77,27 | 3.520.887.126 PHT |
| 2376 |  GoldBlocks GB | US$0,006531 | -2,49% | 1,88% | US$101.654 | - | 15.563.873 GB |
| 2377 |  Bitblocks BBK | US$0,0003842 | -2,49% | 1,88% | US$101.385 | US$23,34 | 263.886.015 BBK |
| 2378 |  Zilla ZLA | US$0,001683 | -2,49% | 9,11% | US$100.968 | - | 60.000.000 ZLA |
| 2379 |  DMScript DMST | US$0,001011 | -3,97% | -0,34% | US$101.115 | US$26,09 | 100.000.000 DMST |
| 2380 |  Fireball FIRE | US$5,13 | -4,04% | -2,46% | US$100.978 | - | 19.678 FIRE |
| 2381 |  GoNetwork GOT | US$0,001387 | -3,29% | -41,80% | US$99.854 | US$29.436,87 | 71.994.620 GOT |
| 2382 |  4NEW KWATT | US$0,001639 | -4,15% | -6,36% | US$100.202 | US$1.230,89 | 61.152.763 KWATT |
| 2383 |  Ormeus Cash OMC | US$0,0005201 | 0,00% | -0,02% | US$99.028 | - | 190.398.627 OMC |
| 2384 |  MojoCoin MOJO | US$0,008068 | -2,49% | 1,88% | US$99.052 | - | 12.276.850 MOJO |
| 2385 |  Anoncoin ANC | US$0,04687 | 62,96% | -7,24% | US$98.916 | US$10,58 | 2.110.317 ANC |
| 2386 |  BeatzCoin BTZC | US$0,00003842 | -2,49% | 1,88% | US$98.762 | US$31,40 | 2.570.576.865 BTZC |
| 2387 |  SHIELD XSH | US$0,0001921 | -2,49% | -15,10% | US$98.542 | US$37,51 | 512.973.375 XSH |
| 2388 |  ZUM TOKEN ZUM | US$0,000003854 | -76,10% | -23,06% | US$98.725 | US$54.725,73 | 25.614.208.832 ZUM |
| 2389 |  Depth Token DEP | US$0,0001860 | -0,04% | -0,02% | US$98.125 | US$71.526,51 | 527.671.561 DEP |
| 2390 |  Crypto Kombat KOMBAT | US$9,69 | -4,91% | -18,53% | US$97.920 | US$338,44 | 10.107 KOMBAT |
| 2391 |  ZPER ZPR | US$0,00007818 | -4,12% | -2,55% | US$98.376 | - | 1.258.254.657 ZPR |
| 2392 |  CheesecakeSwap Token CCAKE | US$0,01841 | -1,72% | -7,84% | US$97.568 | US$3,29 | 5.299.464 CCAKE |
| 2393 |  Innova INN | US$0,01400 | 0,00% | 117,95% | US$96.648 | US$1,41 | 6.901.771 INN |
| 2394 |  Italian Lira ITL | US$0,000003842 | -2,49% | 1,88% | US$96.050 | US$0,04000 | 24.999.999.998 ITL |
| 2395 |  EchoLink EKO | US$0,0001907 | -3,97% | 9,32% | US$95.374 | US$36.477,16 | 500.000.000 EKO |
| 2396 |  Taklimakan Network TAN | US$0,002075 | -14,83% | -24,60% | US$95.341 | US$25.625,68 | 45.942.180 TAN |
| 2397 |  Fyooz FYZ | US$0,01461 | -3,02% | 11,61% | US$94.535 | US$119.349 | 6.471.843 FYZ |
| 2398 |  Unicly Chris McCann Collection UCM | US$0,09512 | -3,17% | -1,82% | US$95.122 | - | 1.000.000 UCM |
| 2399 |  BitWhite BTW | US$0,002606 | 0,82% | -6,22% | US$94.669 | US$54.065,77 | 36.325.371 BTW |
| 2400 |  ChartEx CHART | US$0,004728 | -4,39% | -11,57% | US$94.556 | US$112,55 | 20.000.000 CHART |
Tabel di atas menampilkan halaman 48 dari total 191 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.