Data Historis Harga Kripto 06/03/2022
Daftar harga kripto yang direkam pada tanggal 06/03/2022, mencakup 9.537 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  AllSafe ASAFE | US$0,008231 | -13,32% | -19,19% | US$75.273 | US$6,08 | 9.145.370 ASAFE |
| 2452 |  NestEGG Coin EGG | US$0,001767 | -2,49% | 4,15% | US$74.833 | US$40,82 | 42.342.655 EGG |
| 2453 |  Squirrel Finance NUTS | US$0,1503 | -4,30% | -1,72% | US$74.613 | US$1.566,89 | 496.314 NUTS |
| 2454 |  megaBONK MBONK | US$0,02491 | -3,49% | -3,88% | US$74.718 | US$4.178,46 | 3.000.000 MBONK |
| 2455 |  Datarius Credit DTRC | US$0,0003697 | -1,87% | 1,51% | US$74.318 | US$626,66 | 201.017.063 DTRC |
| 2456 |  TrustDAO TRUST | US$0,004043 | -4,04% | -2,46% | US$73.274 | - | 18.123.679 TRUST |
| 2457 |  Payfair PFR | US$0,001845 | 0,00% | 0,00% | US$72.583 | - | 39.347.537 PFR |
| 2458 |  ZelaaPayAE ZPAE | US$0,0004233 | -3,80% | -9,53% | US$71.970 | US$66.804,93 | 170.022.159 ZPAE |
| 2459 |  SORA Validator Token VAL | US$0,1762 | -3,56% | -12,31% | US$71.906 | US$3.590,91 | 408.003 VAL |
| 2460 |  Eroscoin ERO | US$0,0003842 | -2,49% | 1,88% | US$71.747 | - | 186.744.000 ERO |
| 2461 |  NevaCoin NEVA | US$0,01319 | -3,99% | 2,85% | US$71.627 | - | 5.431.630 NEVA |
| 2462 |  Opus OPT | US$0,0005110 | -2,49% | 1,88% | US$71.579 | - | 140.080.549 OPT |
| 2463 |  GlobalToken GLT | US$0,0005379 | -2,49% | 1,88% | US$71.411 | US$0,01000 | 132.763.800 GLT |
| 2464 |  FidexToken FEX | US$0,000002300 | -73,05% | -77,25% | US$71.167 | US$0,03000 | 30.948.335.553 FEX |
| 2465 |  Unify UNIFY | US$0,003872 | -2,89% | 9,67% | US$70.420 | - | 18.185.085 UNIFY |
| 2466 |  Castweet CTT | US$0,03886 | -0,63% | -30,33% | US$69.718 | US$731,42 | 1.793.952 CTT |
| 2467 |  SteepCoin STEEP | US$0,0003842 | -2,49% | 1,88% | US$69.734 | - | 181.505.253 STEEP |
| 2468 |  Emerald Crypto EMD | US$0,003631 | 0,00% | -75,34% | US$69.413 | - | 19.117.129 EMD |
| 2469 |  StrongHands SHND | US$0,000003945 | -63,94% | -60,15% | US$69.479 | US$111,10 | 17.611.751.135 SHND |
| 2470 |  BiShares BISON | US$0,1593 | -31,66% | -34,61% | US$68.702 | US$11.036,76 | 431.235 BISON |
| 2471 |  PKG Token PKG | US$0,000007665 | -4,12% | -25,04% | US$68.750 | US$1.818,57 | 8.969.257.745 PKG |
| 2472 |  SiaCashCoin SCC | US$0,000003066 | -4,12% | -10,04% | US$67.980 | US$714,29 | 22.171.964.349 SCC |
| 2473 |  Bitradio BRO | US$0,006147 | -2,49% | 8,68% | US$66.786 | - | 10.864.402 BRO |
| 2474 |  Boolberry BBR | US$0,004995 | 322,55% | 341,49% | US$65.966 | US$38,56 | 13.207.454 BBR |
| 2475 |  More Coin MORE | US$0,03285 | 0,46% | 4,96% | US$65.703 | - | 2.000.000 MORE |
| 2476 |  Bolivarcoin BOLI | US$0,003880 | 5,90% | 7,19% | US$65.305 | US$20,04 | 16.829.467 BOLI |
| 2477 |  WABnetwork WAB | US$0,000003842 | -2,49% | 1,88% | US$65.293 | US$24,61 | 16.994.541.755 WAB |
| 2478 |  SBank STS | US$0,004402 | -2,59% | 4,63% | US$64.495 | - | 14.650.000 STS |
| 2479 |  Arbidex ABX | US$0,002724 | -2,93% | 1,45% | US$64.182 | US$60.056,77 | 23.561.171 ABX |
| 2480 |  Devery EVE | US$0,0009836 | -8,87% | -3,05% | US$61.882 | US$2.396,53 | 62.917.107 EVE |
| 2481 |  PRIA PRIA | US$0,9184 | -4,04% | -2,46% | US$63.699 | - | 69.356 PRIA |
| 2482 |  SuperCoin SUPER | US$0,001153 | -2,49% | 1,88% | US$62.402 | - | 54.139.922 SUPER |
| 2483 |  Rope $ROPE | US$2,22 | -4,04% | -8,92% | US$62.134 | - | 28.000 $ROPE |
| 2484 |  BitcoiNote BTCN | US$0,004610 | -2,49% | 1,88% | US$61.843 | - | 13.413.774 BTCN |
| 2485 |  Worldcore WRC | US$0,0003454 | -3,22% | -0,13% | US$61.517 | - | 178.103.291 WRC |
| 2486 |  Arionum ARO | US$0,0003842 | -2,49% | 1,88% | US$61.253 | US$17,15 | 159.429.300 ARO |
| 2487 |  PostCoin POST | US$0,003842 | -2,49% | 1,88% | US$60.966 | - | 15.868.233 POST |
| 2488 |  1MillionNFTs 1MIL | US$0,5060 | 0,94% | -1,38% | US$60.723 | US$51.124,48 | 120.000 1MIL |
| 2489 |  Xuez XUEZ | US$0,01422 | -2,49% | -10,25% | US$60.797 | US$55.896,21 | 4.276.833 XUEZ |
| 2490 |  Aditus ADI | US$0,0002510 | -4,47% | -2,84% | US$58.768 | US$78.933,68 | 234.110.888 ADI |
| 2491 |  Truegame TGAME | US$0,0007123 | -4,19% | -3,41% | US$58.822 | US$2.332,76 | 82.575.464 TGAME |
| 2492 |  BLOC.MONEY BLOC | US$0,002689 | -14,68% | -10,85% | US$58.297 | US$24,07 | 21.676.748 BLOC |
| 2493 |  ImageCoin IMG | US$0,004754 | -2,42% | -4,80% | US$58.137 | US$64.021,13 | 12.228.170 IMG |
| 2494 |  Unvest UNV | US$0,002176 | -4,33% | -22,74% | US$57.916 | US$510,64 | 26.611.807 UNV |
| 2495 |  Renewable Electronic Energy Coin REEC | US$0,0001650 | 0,00% | 21,29% | US$57.516 | US$0,07000 | 348.496.505 REEC |
| 2496 |  Adzcoin ADZ | US$0,001153 | -2,49% | 1,88% | US$57.431 | - | 49.827.043 ADZ |
| 2497 |  ROAD ROAD | US$0,0007202 | -0,14% | -9,11% | US$57.110 | US$16.902,59 | 79.300.570 ROAD |
| 2498 |  Unicly Genesis Collection UUNICLY | US$0,05633 | -4,04% | -3,94% | US$56.335 | - | 1.000.000 UUNICLY |
| 2499 |  MoneroV XMV | US$0,02071 | -16,69% | -3,47% | US$55.904 | US$82,45 | 2.700.000 XMV |
| 2500 |  DEJAVE DJV | US$20,91 | -2,49% | -24,83% | US$55.096 | - | 2.635 DJV |
Tabel di atas menampilkan halaman 50 dari total 191 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.