Data Historis Harga Kripto 06/03/2022
Daftar harga kripto yang direkam pada tanggal 06/03/2022, mencakup 9.537 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Californium CF | US$0,005379 | -2,49% | -4,91% | US$13.162 | - | 2.446.961 CF |
| 2702 |  Impleum IMPL | US$0,001153 | -2,49% | 1,88% | US$13.122 | US$0,01000 | 11.384.450 IMPL |
| 2703 |  Bonpay BON | US$0,001153 | -2,49% | 1,88% | US$13.013 | - | 11.290.301 BON |
| 2704 |  Quebecoin QBC | US$0,001921 | -2,49% | 1,88% | US$12.877 | - | 6.703.138 QBC |
| 2705 |  Mobile Crypto Pay Coin MCPC | US$0,001325 | -15,90% | 75,75% | US$12.787 | - | 9.647.081 MCPC |
| 2706 |  Merebel MERI | US$0,002029 | -14,17% | -19,08% | US$12.571 | US$60,29 | 6.195.344 MERI |
| 2707 |  GoHelpFund HELP | US$0,001036 | -3,22% | -0,13% | US$12.587 | - | 12.147.167 HELP |
| 2708 |  Swirge SWG | US$0,001044 | -24,66% | 2,76% | US$12.505 | US$82.405,96 | 11.980.559 SWG |
| 2709 |  SongCoin SONG | US$0,0003842 | -2,49% | 1,88% | US$12.512 | - | 32.565.300 SONG |
| 2710 |  Gossip Coin GOSS | US$0,0003842 | -2,49% | 1,88% | US$12.479 | - | 32.479.221 GOSS |
| 2711 |  Spectrum SPT | US$0,00001022 | -4,12% | -9,35% | US$12.264 | US$2.699,34 | 1.199.987.500 SPT |
| 2712 |  Carebit CARE | US$0,00007684 | -2,49% | 1,88% | US$12.129 | - | 157.853.770 CARE |
| 2713 |  MktCoin MLM | US$0,00001000 | -50,00% | -0,02% | US$12.098 | US$0,02000 | 1.209.529.900 MLM |
| 2714 |  WXCOINS WXC | US$0,0003842 | -2,49% | 1,88% | US$11.910 | - | 31.000.000 WXC |
| 2715 |  Litecred LTCR | US$0,0003842 | -2,49% | 1,88% | US$11.613 | - | 30.227.750 LTCR |
| 2716 |  CCUniverse UVU | US$0,00001153 | -2,49% | 1,88% | US$11.534 | - | 1.000.660.283 UVU |
| 2717 |  Veltor VLT | US$0,02075 | -2,49% | 1,88% | US$11.511 | - | 554.855 VLT |
| 2718 |  MedicCoin MEDIC | US$0,00003842 | -2,49% | 1,88% | US$11.463 | - | 298.349.398 MEDIC |
| 2719 |  Thore Cash TCH | US$0,0002044 | -4,12% | -2,55% | US$11.254 | US$87.432,04 | 55.056.178 TCH |
| 2720 |  Multiplier BMXX | US$0,01070 | -2,24% | 5,26% | US$10.828 | US$106,37 | 1.012.442 BMXX |
| 2721 |  Arepacoin AREPA | US$0,0006309 | 1,15% | 14,78% | US$10.844 | US$0,01000 | 17.186.897 AREPA |
| 2722 |  Bionic BNC | US$0,00002095 | -4,12% | 14,16% | US$10.872 | - | 518.931.721 BNC |
| 2723 |  Kebab Token KEBAB | US$0,01000 | 0,00% | -0,02% | US$10.812 | US$2,43 | 1.080.935 KEBAB |
| 2724 |  Vortex Defi VTX | US$0,004309 | -4,04% | -13,86% | US$10.772 | - | 2.500.000 VTX |
| 2725 |  Kalkulus KLKS | US$0,0005466 | -1,18% | -8,37% | US$10.675 | - | 19.530.644 KLKS |
| 2726 |  DistX DISTX | US$0,0003300 | 0,61% | -0,02% | US$10.610 | US$30.043,52 | 32.148.833 DISTX |
| 2727 |  Cream CRM | US$0,0002305 | -2,49% | -34,62% | US$10.398 | US$0,6500 | 45.108.749 CRM |
| 2728 |  LuckySevenToken LST | US$0,0001501 | 0,00% | -20,64% | US$9.845 | - | 65.590.200 LST |
| 2729 |  Semux SEM | US$0,0007684 | -2,49% | -32,08% | US$9.768 | - | 12.712.343 SEM |
| 2730 |  Scanetchain SWC | US$0,00001153 | -2,49% | 1,88% | US$9.676 | US$23,08 | 839.506.297 SWC |
| 2731 |  Eurocoin EUC | US$0,0007684 | -2,49% | 1,88% | US$9.541 | - | 12.416.554 EUC |
| 2732 |  ROIyal Coin ROCO | US$0,004226 | -2,49% | 24,52% | US$9.403 | - | 2.224.924 ROCO |
| 2733 |  Alpha Coin APC | US$0,0002684 | -2,69% | 0,27% | US$9.393 | US$0,4500 | 35.000.000 APC |
| 2734 |  Nekonium NUKO | US$0,0007684 | -2,49% | 1,88% | US$9.221 | US$191,22 | 12.000.829 NUKO |
| 2735 |  Decentralized Asset Trading Platform DATP | US$0,0000007679 | -2,55% | 1,62% | US$9.078 | US$0,03000 | 11.820.620.222 DATP |
| 2736 |  Gold Poker GPKR | US$0,001705 | 332,79% | 7,60% | US$8.971 | - | 5.260.826 GPKR |
| 2737 |  Martkist MARTK | US$0,0006896 | -16,38% | -56,66% | US$11.691 | US$3.019,49 | 16.952.470 MARTK |
| 2738 |  CRDT CRDT | US$0,0009965 | -50,18% | -43,31% | US$8.748 | US$0,01000 | 8.779.314 CRDT |
| 2739 |  Citadel CTL | US$0,0007684 | -2,49% | 1,88% | US$8.429 | - | 10.969.269 CTL |
| 2740 |  Prime-XI PXI | US$0,0003842 | -2,49% | 1,88% | US$8.426 | - | 21.931.815 PXI |
| 2741 |  S.Finance SFG | US$0,09917 | -2,21% | -1,70% | US$8.420 | US$349.531 | 84.903 SFG |
| 2742 |  Independent Money System IMS | US$0,001537 | -2,49% | 1,88% | US$8.251 | - | 5.368.934 IMS |
| 2743 |  UNICORN Token UNI | US$0,00007684 | -2,49% | 1,88% | US$8.215 | US$4,24 | 106.912.509 UNI |
| 2744 |  Cabbage CAB | US$0,0007684 | -2,49% | 1,88% | US$8.068 | - | 10.499.996 CAB |
| 2745 |  HyperQuant HQT | US$0,00008227 | -4,12% | 22,58% | US$8.227 | US$1.828,63 | 100.000.000 HQT |
| 2746 |  Aeron ARNX | US$0,0003842 | -2,49% | 1,88% | US$7.684 | US$22.327,79 | 20.000.000 ARNX |
| 2747 |  Electrum Dark ELD | US$0,001561 | 876,55% | 1,62% | US$6.088 | - | 3.899.312 ELD |
| 2748 |  SpeedCash SCS | US$0,01306 | -2,49% | -3,78% | US$7.508 | - | 574.745 SCS |
| 2749 |  HashNet BitEco HNB | US$0,0002511 | -9,06% | 41,77% | US$7.442 | US$305,69 | 29.640.456 HNB |
| 2750 |  GeyserCoin GSR | US$0,004345 | 451,33% | -23,19% | US$7.297 | - | 1.679.476 GSR |
Tabel di atas menampilkan halaman 55 dari total 191 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.