Data Historis Harga Kripto 06/03/2022
Daftar harga kripto yang direkam pada tanggal 06/03/2022, mencakup 9.537 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Fantasm FSM FSM | US$54,89 | -32,57% | 0,00% | - | US$5.190.022 | - |
| 2902 |  Bonded Luna bLUNA | US$76,98 | -10,72% | 7,85% | - | US$5.257.164 | - |
| 2903 |  DOTUP DOTUP | US$1,18 | -3,85% | -6,14% | - | US$5.259.431 | - |
| 2904 |  Marshall Rogan Inu MRI | US$0,1187 | -24,65% | 144,36% | - | US$5.277.813 | - |
| 2905 |  XRPUP XRPUP | US$1,05 | -10,68% | -1,17% | - | US$5.183.291 | - |
| 2906 |  ADAUP ADAUP | US$6,74 | -11,02% | -5,54% | - | US$5.175.230 | - |
| 2907 |  GreenCoin.AI GRC | US$0,08050 | 4,90% | -0,25% | - | US$5.137.319 | - |
| 2908 |  Terareum TERA | US$0,000000004333 | 46,07% | 139,21% | - | US$5.011.061 | - |
| 2909 |  Dopex DPX | US$1.117,54 | -10,84% | -6,62% | - | US$4.930.817 | - |
| 2910 |  SocialGood SG | US$0,8489 | -0,04% | -1,82% | - | US$4.852.775 | - |
| 2911 |  Homeros HMR | US$0,02356 | -1,29% | -3,51% | - | US$4.849.239 | - |
| 2912 |  Berry BERRY | US$0,002752 | -0,31% | -5,93% | - | US$4.756.382 | - |
| 2913 |  nUSD (HotBit) nUSD | US$0,000000000996 | -0,61% | -0,08% | - | US$4.722.156 | - |
| 2914 |  RUSH COIN RUSH | US$0,03419 | -2,58% | 16,53% | - | US$4.640.716 | - |
| 2915 |  TAP FANTASY TAP | US$0,08111 | 0,86% | -0,93% | - | US$4.550.023 | - |
| 2916 |  MeetPle MPT | US$0,08317 | 8,10% | -2,49% | - | US$4.537.897 | - |
| 2917 |  BTCUP BTCUP | US$34,30 | -5,89% | 3,67% | - | US$4.527.447 | - |
| 2918 |  ETHUP ETHUP | US$22,56 | -8,76% | -7,40% | - | US$4.534.439 | - |
| 2919 |  DOTDOWN DOTDOWN | US$19,68 | 5,78% | -3,26% | - | US$4.394.157 | - |
| 2920 |  3X Long Bitcoin Token BULL | US$1.869,97 | -7,83% | -3,10% | - | US$4.391.070 | - |
| 2921 |  2SHARE 2SHARES | US$173,86 | -33,22% | -73,86% | - | US$4.668.279 | - |
| 2922 |  MeconCash MCH | US$0,07100 | -3,11% | 19,93% | - | US$4.331.548 | - |
| 2923 |  Fantasm XFTM XFTM | US$1,41 | -16,76% | 0,00% | - | US$4.367.497 | - |
| 2924 |  OVR OVR | US$1,58 | -0,20% | -0,74% | - | US$4.308.398 | - |
| 2925 |  Umee UMEE | US$0,08858 | -5,77% | -16,70% | - | US$4.255.319 | - |
| 2926 |  NFT Worlds WRLD | US$0,2137 | -11,97% | -8,95% | - | US$4.186.405 | - |
| 2927 |  Brazilian Digital Token BRZ | US$0,1955 | -0,11% | 1,66% | - | US$3.918.763 | - |
| 2928 |  Ltradex LTEX | US$0,0000009680 | 3,36% | -12,51% | - | US$4.122.471 | - |
| 2929 |  MetaFinance MFI | US$281,49 | 1,46% | 6,16% | - | US$4.201.755 | - |
| 2930 |  VLaunch VPAD | US$0,4967 | -2,22% | 2,64% | - | US$4.023.859 | - |
| 2931 |  The Phoenix FIRE | US$561,36 | -6,95% | -2,09% | - | US$4.022.823 | - |
| 2932 |  Orca ORCA | US$2,31 | -4,52% | -5,53% | - | US$3.991.413 | - |
| 2933 |  X2Y2 X2Y2 | US$0,3377 | -3,31% | 4,59% | - | US$3.851.510 | - |
| 2934 |  Bombcrypto BCOIN | US$0,4846 | -11,85% | 6,58% | - | US$6.776.352 | - |
| 2935 |  Iron Bank IB | US$59,54 | -53,35% | -70,22% | - | US$3.865.429 | - |
| 2936 |  TemplarDAO TEM | US$30,69 | -4,30% | -11,81% | - | US$83.486,47 | - |
| 2937 |  Oath OATH | US$0,3410 | -29,55% | 0,00% | - | US$3.590.261 | - |
| 2938 |  FUTUREXCRYPTO FXC | US$1,31 | 110,78% | 38,42% | - | US$3.381.958 | - |
| 2939 |  Synapse SYN | US$2,06 | -9,72% | -20,91% | - | US$3.377.364 | - |
| 2940 |  GM Wagmi GM | US$0,00002447 | -10,24% | -15,77% | - | US$3.314.736 | - |
| 2941 |  Tether EURt EURT | US$1,09 | -1,23% | -2,73% | - | US$3.196.433 | - |
| 2942 |  PointPay PXP | US$0,02434 | 0,54% | -3,07% | - | US$3.270.286 | - |
| 2943 |  MEONG TOKEN MEONG | US$0,000000001900 | -5,00% | -0,02% | - | US$3.241.669 | - |
| 2944 |  KStarCoin KSC | US$0,01198 | -0,24% | 10,99% | - | US$3.221.145 | - |
| 2945 |  Thinkium TKM | US$0,06745 | -0,71% | -6,25% | - | US$3.417.171 | - |
| 2946 |  Angle Protocol AGEUR | US$1,10 | 0,35% | -1,63% | - | US$3.104.113 | - |
| 2947 |  Shibnobi SHINJA | US$0,000000000000 | -5,99% | -16,74% | - | US$3.155.567 | - |
| 2948 |  MetaGear GEAR | US$0,4049 | -3,63% | 1,21% | - | US$3.480.740 | - |
| 2949 |  Platypus Finance PTP | US$5,61 | -9,67% | -6,74% | - | US$3.113.050 | - |
| 2950 |  USDP Stablecoin USDP | US$0,9998 | 0,00% | 0,25% | - | US$3.068.475 | - |
Tabel di atas menampilkan halaman 59 dari total 191 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.