Data Historis Harga Kripto 06/03/2022
Daftar harga kripto yang direkam pada tanggal 06/03/2022, mencakup 9.537 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  GameX GMX | US$0,0005109 | -3,28% | 1,63% | - | US$82.507,82 | - |
| 4252 |  Sanshu Inu SANSHU | US$0,000000000125 | -12,39% | -3,38% | - | US$78.843,36 | - |
| 4253 |  Wizarre Scroll SCRL | US$0,0005941 | -0,82% | -6,20% | - | US$137.437 | - |
| 4254 |  Madagascar $TIME | US$0,000000000684 | -0,27% | 11,74% | - | US$79.397,82 | - |
| 4255 |  CenterPrime CPX | US$1,13 | 0,00% | -2,96% | - | US$78.642,50 | - |
| 4256 |  Ninja Squad Token NST | US$2,16 | 7,43% | 18,02% | - | US$78.827,15 | - |
| 4257 |  Anypad APAD | US$0,01350 | -6,38% | 4,49% | - | US$256.866 | - |
| 4258 |  Shabu Shabu Finance KOBE | US$0,8247 | -1,34% | -18,58% | - | US$78.025,78 | - |
| 4259 |  MetaGods MGOD | US$0,4607 | -4,50% | -6,80% | - | US$173.990 | - |
| 4260 |  Fisco Coin FSCC | US$3,47 | -2,57% | -13,98% | - | US$77.193,80 | - |
| 4261 |  Game Coin GMEX | US$0,0009741 | -2,38% | -7,28% | - | US$79.943,57 | - |
| 4262 |  FastSwap FAST | US$0,006619 | -3,30% | 2,19% | - | US$77.585,14 | - |
| 4263 |  Goku GOKU | US$0,000000000033 | -2,68% | -8,30% | - | US$79.289,70 | - |
| 4264 |  Himo World HIMO | US$0,05066 | -0,97% | 8,57% | - | US$160.586 | - |
| 4265 |  TeddyDog TDG | US$0,000000008843 | 27,38% | -91,51% | - | US$103.151 | - |
| 4266 |  Metagame Arena MGA | US$0,3191 | 7,06% | -9,58% | - | US$79.945,77 | - |
| 4267 |  Airbloc ABL | US$0,01880 | 4,89% | 3,48% | - | US$77.357,00 | - |
| 4268 |  PlaceWar PLACE | US$0,01673 | -4,14% | -22,46% | - | US$133.227 | - |
| 4269 |  Cougar CGS | US$0,01508 | 5,88% | -37,81% | - | US$77.354,44 | - |
| 4270 |  Andromeda M31 | US$0,05704 | 0,77% | 9,78% | - | US$151.500 | - |
| 4271 |  ETG Finance ETGF | US$0,2734 | 2,59% | 8,62% | - | US$76.581,77 | - |
| 4272 |  Survival Game Online SURV | US$0,007067 | -14,88% | -22,34% | - | US$78.832,22 | - |
| 4273 |  Instrumental Finance STRM | US$0,1860 | -6,16% | -12,39% | - | US$75.988,29 | - |
| 4274 |  iTrust.Finance ITG | US$0,03389 | 0,21% | -8,73% | - | US$76.095,78 | - |
| 4275 |  PAZ PAZ | US$0,00002574 | -22,06% | 0,00% | - | US$76.762,76 | - |
| 4276 |  CatBoy CATBOY | US$0,01031 | -9,85% | 0,00% | - | US$148.515 | - |
| 4277 |  Jointer JNTR | US$0,02630 | -0,48% | -2,51% | - | US$78.793,89 | - |
| 4278 |  KittenFinance KIF | US$9,63 | -40,79% | -41,93% | - | US$76.564,94 | - |
| 4279 |  MetaRacers MRS | US$0,01339 | -1,21% | -7,75% | - | US$76.609,95 | - |
| 4280 |  Catapult ATD | US$0,7146 | -10,94% | -28,56% | - | US$86.123,97 | - |
| 4281 |  Busy DAO BUSY | US$0,008536 | -0,19% | 5,14% | - | US$76.374,76 | - |
| 4282 |  Eco DeFi ECOP | US$1,13 | -4,47% | -14,99% | - | US$75.341,52 | - |
| 4283 |  UCX UCX | US$0,3790 | 2,68% | -4,89% | - | US$71.423,27 | - |
| 4284 |  Kalamint KALAM | US$0,07072 | 1,14% | 53,66% | - | US$74.447,26 | - |
| 4285 |  MetaWars WARS | US$0,02602 | -8,53% | -50,27% | - | US$122.647 | - |
| 4286 |  BabyEthereum BBETH | US$0,0000002030 | -1,29% | 3,83% | - | US$74.978,60 | - |
| 4287 |  DeltaFlip DELTAF | US$0,003009 | 59,34% | 136,18% | - | US$95.169,13 | - |
| 4288 |  Musk Metaverse METAMUSK | US$0,000001033 | 1,01% | -11,83% | - | US$80.825,42 | - |
| 4289 |  Dinger Token DINGER | US$0,000006073 | -17,21% | -25,80% | - | US$81.729,46 | - |
| 4290 |  NFTMart Token NMT | US$0,01400 | -5,89% | -35,62% | - | US$74.413,00 | - |
| 4291 |  Punk Vault (NFTX) PUNK | US$162.745 | -5,75% | -9,58% | - | US$74.696,02 | - |
| 4292 |  Hanzo HANZO | US$0,00000003076 | 7,08% | -6,24% | - | US$76.795,85 | - |
| 4293 |  Digible DIGI | US$0,02172 | -9,01% | -15,82% | - | US$80.947,12 | - |
| 4294 |  ESWAP.TUBE TUBE2 | US$1,37 | -4,29% | -2,91% | - | US$74.426,58 | - |
| 4295 |  yffi finance YFFI | US$0,9016 | 0,76% | 2,89% | - | US$72.658,16 | - |
| 4296 |  BBS Network BBS | US$0,1307 | -0,66% | -5,34% | - | US$90.487,46 | - |
| 4297 |  Gains Associates GAINS | US$0,3340 | -1,77% | -8,90% | - | US$147.139 | - |
| 4298 |  SafeBitcoin SAFEBTC | US$0,000000003219 | 6,38% | -0,20% | - | US$74.053,32 | - |
| 4299 |  IDK IDK | US$0,06944 | -0,02% | -0,35% | - | US$73.841,77 | - |
| 4300 |  Koreadoge KDOGE | US$0,0002293 | -21,27% | 67,33% | - | US$74.226,85 | - |
Tabel di atas menampilkan halaman 86 dari total 191 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.