Data Historis Harga Kripto 06/03/2022
Daftar harga kripto yang direkam pada tanggal 06/03/2022, mencakup 9.537 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  LandOrc LORC | US$0,5212 | -2,55% | -4,66% | - | US$63.104,17 | - |
| 4402 |  Lemond LEMD | US$0,001983 | -1,94% | -5,25% | - | US$62.880,23 | - |
| 4403 |  Deku Inu DEKU | US$0,000000001449 | -8,77% | -11,09% | - | US$63.191,89 | - |
| 4404 |  SmartX SAT | US$0,001034 | -10,25% | -32,43% | - | US$63.252,64 | - |
| 4405 |  TryHards TRY | US$0,04144 | -3,66% | -5,86% | - | US$79.976,72 | - |
| 4406 |  Noku NOKU | US$0,6608 | 0,99% | 5,11% | - | US$141.908 | - |
| 4407 |  CryptoSword SWD | US$0,006426 | 15,95% | 19,96% | - | US$73.039,11 | - |
| 4408 |  ENNO Cash ENNO | US$1,17 | -0,25% | 0,52% | - | US$62.672,00 | - |
| 4409 |  SaylorMoon SMOON | US$0,000000000431 | -20,73% | -9,72% | - | US$62.502,28 | - |
| 4410 |  HeroVerse HER | US$0,009020 | -8,60% | -12,82% | - | US$64.258,93 | - |
| 4411 |  Trace Network Labs TRACE | US$0,3222 | -12,11% | -6,35% | - | US$62.726,71 | - |
| 4412 |  Cross Chain Capital CCC | US$0,000004120 | 11,15% | -9,92% | - | US$62.734,21 | - |
| 4413 |  SatoShi Monsters SSM | US$0,01934 | -25,77% | -46,71% | - | US$140.641 | - |
| 4414 |  HakunaMatata (new) HKUN | US$0,0002109 | 0,18% | 5,94% | - | US$63.479,16 | - |
| 4415 |  ZooCoin ZOO | US$0,007703 | -24,84% | -24,53% | - | US$63.033,85 | - |
| 4416 |  Anomus ANOM | US$0,0003889 | -2,03% | -18,99% | - | US$74.438,12 | - |
| 4417 |  Hive Dollar HBD | US$0,9739 | 1,82% | 3,92% | - | US$62.533,12 | - |
| 4418 |  Meland.ai MELD | US$0,003828 | 0,30% | 0,85% | - | US$64.130,57 | - |
| 4419 |  Cryptogram CRYPTOGRAM | US$0,003691 | 0,46% | 2,33% | - | US$62.833,59 | - |
| 4420 |  BlockStream Mining Notes BMN | US$307.917 | -1,21% | 6,51% | - | US$61.650,78 | - |
| 4421 |  LovePot Token LOVE | US$0,004118 | 0,21% | -2,43% | - | US$63.371,79 | - |
| 4422 |  Kiba Inu KIBA | US$0,0000001485 | 0,89% | -98,17% | - | US$65.589,42 | - |
| 4423 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,03487 | 2,54% | 2,06% | - | US$63.962,79 | - |
| 4424 |  USD Open Dollar USDO | US$0,9957 | -0,40% | -0,39% | - | US$73.639,89 | - |
| 4425 |  PayNet Coin PAYN | US$0,09777 | 0,17% | 0,87% | - | US$61.783,37 | - |
| 4426 |  pBTC35A pBTC35A | US$66,48 | 1,11% | 5,31% | - | US$61.658,88 | - |
| 4427 |  Supersonic Finance SSN | US$0,000000000578 | -0,12% | -15,18% | - | US$61.869,88 | - |
| 4428 |  Shibking Inu SHIBKING | US$0,000000004083 | -8,71% | 9,57% | - | US$113.712 | - |
| 4429 |  BinStarter BSR | US$0,8976 | -3,50% | 0,30% | - | US$151.125 | - |
| 4430 |  3x Long Litecoin Token LTCBULL | US$0,003222 | -10,15% | -12,56% | - | US$59.509,47 | - |
| 4431 |  PiratesKing PKT | US$0,03374 | 16,60% | 46,01% | - | US$126.645 | - |
| 4432 |  TON Token TON | US$0,02736 | -0,94% | -11,34% | - | US$59.949,27 | - |
| 4433 |  PRISM Protocol PRISM | US$0,5013 | 3,65% | 57,35% | - | US$60.277,79 | - |
| 4434 |  MatrixETF MDF | US$0,007321 | 2,77% | -4,24% | - | US$60.248,15 | - |
| 4435 |  Banana.finance BANANA | US$88,55 | 9,33% | -27,87% | - | US$62.808,59 | - |
| 4436 |  Etherconnect ECC | US$0,006479 | -2,69% | 10,27% | - | US$152.543 | - |
| 4437 |  Cope COPE | US$0,2756 | -3,02% | -1,36% | - | US$44.703,47 | - |
| 4438 |  Degree Crypto Token DCT | US$408,77 | -0,03% | 2,69% | - | US$61.036,72 | - |
| 4439 |  Prize Coin PRZ | US$0,5295 | 0,82% | -32,16% | - | US$59.653,68 | - |
| 4440 |  Uzumaki Inu UZUMAKI | US$0,000000000011 | -0,65% | 36,78% | - | US$59.836,12 | - |
| 4441 |  ETH Fan Token Ecosystem EFT | US$0,00000002299 | -10,63% | -21,02% | - | US$107.739 | - |
| 4442 |  Coco Swap COCO | US$0,0002092 | -2,73% | 9,08% | - | US$117.107 | - |
| 4443 |  Ainu Token AINU | US$0,000000000002 | 5,15% | -8,01% | - | US$61.719,84 | - |
| 4444 |  Nahmii NII | US$0,002099 | -8,23% | -6,77% | - | US$59.332,96 | - |
| 4445 |  Stable FOX ONEFOX | US$1,00 | -0,06% | 0,05% | - | US$59.438,77 | - |
| 4446 |  Orbit Token ORBIT | US$0,00004681 | 6,27% | 11,51% | - | US$59.882,52 | - |
| 4447 |  TruePNL PNL | US$0,06098 | -6,05% | -12,07% | - | US$60.577,11 | - |
| 4448 |  Rise of Defenders RDR | US$0,01453 | 5,54% | -13,56% | - | US$138.740 | - |
| 4449 |  Poken PKN | US$0,01829 | -4,95% | -5,18% | - | US$85.690,98 | - |
| 4450 |  TopManager TMT | US$0,2347 | 3,00% | -0,90% | - | US$70.011,15 | - |
Tabel di atas menampilkan halaman 89 dari total 191 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.