Data Historis Harga Kripto 06/03/2022
Daftar harga kripto yang direkam pada tanggal 06/03/2022, mencakup 9.537 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Ginza Eternity GER | US$0,00001383 | -2,27% | -32,12% | - | US$63.694,35 | - |
| 4552 |  Hpdex HPD | US$0,001906 | -1,09% | -1,93% | - | US$49.974,57 | - |
| 4553 |  Tiger Token TGNB | US$0,000000000903 | -5,33% | -20,74% | - | US$53.632,95 | - |
| 4554 |  1X Short BNB Token BNBHEDGE | US$8,06 | 2,71% | -6,11% | - | US$50.074,48 | - |
| 4555 |  One Share ONS | US$2,79 | 0,51% | -3,42% | - | US$50.020,01 | - |
| 4556 |  Spook Inu SINU | US$0,000003000 | 8,00% | -99,99% | - | US$64.019,12 | - |
| 4557 |  Eifi FInance EIFI | US$0,05226 | -4,54% | 4,92% | - | US$77.400,73 | - |
| 4558 |  The Underground BLOOD | US$0,0003651 | -32,47% | 0,00% | - | US$50.168,24 | - |
| 4559 |  EvilSquidGame EVILSQUID | US$0,000005801 | -4,03% | -11,49% | - | US$75.162,11 | - |
| 4560 |  Bribe Protocol BRIBE | US$0,4484 | -4,24% | -15,73% | - | US$49.968,50 | - |
| 4561 |  Kevacoin KVA | US$0,0005234 | 4,12% | 2,57% | - | US$49.320,75 | - |
| 4562 |  PayAccept PAYT | US$0,04961 | 4,84% | 23,95% | - | US$52.878,23 | - |
| 4563 |  wLitiDAO WLD | US$0,01010 | 9,83% | 0,00% | - | US$63.736,73 | - |
| 4564 |  xWIN Finance XWIN | US$1,27 | -0,94% | 2,94% | - | US$63.070,87 | - |
| 4565 |  Magic Beasties BSTS | US$0,000001685 | 5,58% | 33,54% | - | US$60.390,83 | - |
| 4566 |  SubGame SGB | US$0,1047 | 2,37% | 39,26% | - | US$48.951,59 | - |
| 4567 |  GYSR GYSR | US$0,1489 | 1,07% | -1,81% | - | US$48.990,13 | - |
| 4568 |  UniFi Protocol UP | US$0,4604 | -0,67% | 4,66% | - | US$49.164,64 | - |
| 4569 |  FQSwap FQS | US$0,00003917 | -11,21% | -37,26% | - | US$66.245,94 | - |
| 4570 |  Devil Finance DEVIL | US$0,08667 | -32,92% | -21,38% | - | US$49.030,11 | - |
| 4571 |  Fantasy Token FTSY | US$0,01950 | 2,63% | -21,96% | - | US$48.861,41 | - |
| 4572 |  Marinade MNDE | US$0,08261 | -5,71% | -31,99% | - | US$48.665,01 | - |
| 4573 |  WiBX WBX | US$0,008032 | -8,41% | -11,82% | - | US$47.891,70 | - |
| 4574 |  ZOO Crypto World ZOO | US$0,04454 | -4,67% | -17,12% | - | US$101.758 | - |
| 4575 |  Arable Protocol ACRE | US$0,1318 | -21,98% | -40,51% | - | US$48.762,03 | - |
| 4576 |  BigShortBets BIGSB | US$1,34 | -2,62% | -8,71% | - | US$49.377,14 | - |
| 4577 |  LEOPARD LEOPARD | US$0,000000000003 | -17,10% | -23,70% | - | US$51.980,99 | - |
| 4578 |  JINDO INU JIND | US$0,000000001069 | -0,54% | -9,14% | - | US$48.343,72 | - |
| 4579 |  DeCredit CDTC | US$0,002018 | -5,04% | -43,93% | - | US$48.310,72 | - |
| 4580 |  Project Quantum QBIT | US$0,0001003 | -6,24% | -6,44% | - | US$93.467,34 | - |
| 4581 |  WoopMoney WMW | US$0,000001677 | -0,68% | -51,80% | - | US$49.817,14 | - |
| 4582 |  Magic Ethereum Money MEM | US$0,000001410 | -13,28% | -53,57% | - | US$52.504,78 | - |
| 4583 |  SCARDust SCARD | US$0,00000008360 | -9,44% | -35,60% | - | US$48.509,07 | - |
| 4584 |  CryptoXpress XPRESS | US$0,6464 | 1,35% | -15,10% | - | US$52.598,82 | - |
| 4585 |  Archethic UCO | US$0,1292 | -4,02% | 0,36% | - | US$61.146,04 | - |
| 4586 |  BLOCKMAX OCB | US$0,04758 | -0,36% | 0,80% | - | US$47.954,55 | - |
| 4587 |  MetaFinance MF1 | US$0,7692 | -6,34% | -27,33% | - | US$47.734,91 | - |
| 4588 |  Alpaca USD AUSD | US$0,9589 | 0,86% | 0,45% | - | US$140.611 | - |
| 4589 |  Cake Monster MONSTA | US$0,003726 | -0,41% | 4,81% | - | US$129.052 | - |
| 4590 |  ZilSwap ZWAP | US$6,99 | 2,67% | 0,97% | - | US$47.417,73 | - |
| 4591 |  Mogu MOGX | US$0,01099 | 2,78% | -3,27% | - | US$50.604,14 | - |
| 4592 |  CORN CORN | US$16,03 | -0,70% | -7,13% | - | US$46.834,93 | - |
| 4593 |  HZM Coin HZM | US$0,003257 | -7,61% | -7,74% | - | US$46.798,01 | - |
| 4594 |  InfinityPad INFP | US$0,03475 | -13,18% | -22,80% | - | US$67.795,67 | - |
| 4595 |  Raptoreum RTM | US$0,008878 | -3,95% | -12,41% | - | US$46.510,63 | - |
| 4596 |  MELI MELI | US$0,04953 | -3,10% | -10,38% | - | US$52.428,43 | - |
| 4597 |  Rowan Token RWN | US$0,001291 | -0,51% | -12,67% | - | US$46.569,44 | - |
| 4598 |  Coinscope COINSCOPE | US$0,005437 | 0,00% | 1,26% | - | US$46.760,65 | - |
| 4599 |  Fire Protocol FIRE | US$0,02732 | 0,80% | 2,53% | - | US$46.099,49 | - |
| 4600 |  TrustBase TBE | US$0,001398 | -8,44% | -5,27% | - | US$46.466,83 | - |
Tabel di atas menampilkan halaman 92 dari total 191 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.