Data Historis Harga Kripto 06/03/2022
Daftar harga kripto yang direkam pada tanggal 06/03/2022, mencakup 9.537 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  PIGX PIGX | US$0,006666 | 1,91% | -1,59% | - | US$39.213,47 | - |
| 4702 |  PinkSale PINKSALE | US$167,38 | -8,11% | 21,17% | - | US$154.242 | - |
| 4703 |  ELONBALLS ELONBALLS | US$0,000000000582 | -0,57% | -16,55% | - | US$38.941,92 | - |
| 4704 |  Boring Protocol BOP | US$0,03138 | -0,83% | -12,44% | - | US$39.290,37 | - |
| 4705 |  Vector Finance VTX | US$0,5746 | 77,37% | 0,00% | - | US$38.813,78 | - |
| 4706 |  Aircoins AIRX | US$0,00009865 | -11,72% | -1,80% | - | US$39.836,41 | - |
| 4707 |  SafeLaunch SFEX | US$0,5782 | -7,63% | 0,60% | - | US$102.264 | - |
| 4708 |  Codi Finance CODI | US$0,01029 | -3,41% | -12,27% | - | US$39.088,52 | - |
| 4709 |  Flux Protocol FLUX | US$0,06501 | -1,40% | 0,15% | - | US$38.798,36 | - |
| 4710 |  Ninja Protocol NINJA | US$0,2078 | -2,77% | 41,36% | - | US$38.267,61 | - |
| 4711 |  SpookyShiba SPOOKYSHIBA | US$0,000000000007 | -3,17% | 2,56% | - | US$48.712,48 | - |
| 4712 |  CryptoRPG RPG | US$0,001594 | -4,16% | 0,00% | - | US$81.484,93 | - |
| 4713 |  Cypherium CPH | US$0,01496 | -3,47% | -12,58% | - | US$38.616,94 | - |
| 4714 |  ATTN ATTN | US$0,0003521 | 0,28% | 24,35% | - | US$39.762,42 | - |
| 4715 |  Transhuman Coin THC | US$0,0004215 | 0,32% | -2,13% | - | US$41.025,53 | - |
| 4716 |  BoleToken BOLE | US$0,00005368 | -9,26% | -13,88% | - | US$40.470,86 | - |
| 4717 |  AAG Ventures AAG | US$0,09502 | -5,66% | -15,03% | - | US$38.393,06 | - |
| 4718 |  G999 G999 | US$0,003852 | 0,20% | 4,87% | - | US$38.161,88 | - |
| 4719 |  Flourishing AI AI | US$0,06737 | -11,07% | -16,45% | - | US$46.800,60 | - |
| 4720 |  Monster Galaxy GGM | US$0,07508 | -3,59% | -8,34% | - | US$38.037,47 | - |
| 4721 |  Chintai CHEX | US$0,04462 | -0,60% | 8,75% | - | US$38.238,76 | - |
| 4722 |  Shiba Girlfriend SHIBGF | US$0,000000005265 | -6,18% | 2,36% | - | US$38.136,28 | - |
| 4723 |  iBG Finance IBG | US$0,1149 | -0,18% | -2,09% | - | US$87.658,15 | - |
| 4724 |  Evoverse Power EPW | US$0,05366 | 5,35% | 38,52% | - | US$62.539,26 | - |
| 4725 |  More Token MORE | US$0,03300 | -0,01% | -22,83% | - | US$29.640,66 | - |
| 4726 |  BEUROP BEPR | US$0,02968 | -0,75% | -0,46% | - | US$38.437,99 | - |
| 4727 |  Hold2Earn H2E | US$0,2405 | -28,75% | 0,00% | - | US$119.222 | - |
| 4728 |  Lobis LOBI | US$27,92 | -16,34% | -19,53% | - | US$37.966,14 | - |
| 4729 |  Trustworks TRUST | US$0,5331 | 7,83% | 17,18% | - | US$38.610,69 | - |
| 4730 |  BitUP Token BUT | US$0,00008630 | -13,70% | 21,33% | - | US$37.967,42 | - |
| 4731 |  PL^Gnet PLUG | US$0,003999 | -8,89% | -15,06% | - | US$37.847,47 | - |
| 4732 |  Mainston STON | US$0,007502 | -0,75% | -1,78% | - | US$37.766,62 | - |
| 4733 |  Dentrocoin DENTRO | US$0,000001610 | -5,30% | -14,38% | - | US$39.948,80 | - |
| 4734 |  Meta Rewards Token MRT | US$0,000000000178 | -8,76% | 19,26% | - | US$42.647,39 | - |
| 4735 |  Smart Wallet Token SWT | US$0,003011 | -2,53% | -4,41% | - | US$62.138,38 | - |
| 4736 |  Elon GOAT EGT | US$0,001569 | -3,56% | 16,23% | - | US$91.884,37 | - |
| 4737 |  VinDax Coin VD | US$0,01382 | 1,65% | -1,66% | - | US$38.347,48 | - |
| 4738 |  Rebasing Liquidity DELTA-RLP | US$148,61 | -1,72% | -13,50% | - | US$37.569,80 | - |
| 4739 |  Defactor FACTR | US$0,04671 | 2,19% | 4,86% | - | US$41.594,11 | - |
| 4740 |  Lunaverse LUV | US$0,06543 | -3,97% | -16,19% | - | US$37.405,92 | - |
| 4741 |  UBGToken UBG | US$0,005913 | -4,10% | -1,20% | - | US$38.075,95 | - |
| 4742 |  Themis MIS | US$0,1019 | 2,93% | -10,96% | - | US$37.634,52 | - |
| 4743 |  Safemars SAFEMARS | US$0,00000002690 | 0,00% | 3,39% | - | US$49.411,87 | - |
| 4744 |  Tutellus TUT | US$0,4737 | -0,44% | -3,44% | - | US$37.159,74 | - |
| 4745 |  SOMDEJ SDC | US$0,3436 | -2,44% | 0,00% | - | US$37.448,96 | - |
| 4746 |  CryptoSaga SAGA | US$0,1314 | 6,93% | -15,01% | - | US$37.083,48 | - |
| 4747 |  Medi Token MEDI | US$0,000000000001 | 3,26% | 0,69% | - | US$37.115,40 | - |
| 4748 |  ACU Platform ACU | US$17,76 | 0,45% | 45,28% | - | US$36.952,15 | - |
| 4749 |  PhoenixDefi.Finance PNIX | US$0,001742 | -53,14% | -48,34% | - | US$37.893,86 | - |
| 4750 |  Dopex Rebate Token RDPX | US$84,53 | -15,19% | -4,38% | - | US$36.850,82 | - |
Tabel di atas menampilkan halaman 95 dari total 191 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.