Data Historis Harga Kripto 06/03/2022
Daftar harga kripto yang direkam pada tanggal 06/03/2022, mencakup 9.537 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Metaroid METAROID | US$0,0004218 | 42,10% | -4,79% | - | US$43.113,47 | - |
| 4752 |  Crazy Rich Coin CRC | US$0,00001140 | -19,85% | -39,88% | - | US$36.788,08 | - |
| 4753 |  DIAMOND DIAMOND | US$73,16 | -21,23% | -35,24% | - | US$36.641,23 | - |
| 4754 |  CryptoBattles CBT | US$0,01339 | -3,57% | 0,00% | - | US$57.470,49 | - |
| 4755 |  Potentiam PTM | US$0,04073 | 0,35% | 24,13% | - | US$37.179,44 | - |
| 4756 |  Food Farmer Finance FFF | US$0,004546 | -11,47% | 5,27% | - | US$36.659,18 | - |
| 4757 |  Empire Capital Token ECC | US$0,04417 | 20,82% | 35,97% | - | US$56.048,82 | - |
| 4758 |  NewB.Farm NEWB | US$33,15 | -1,84% | -2,14% | - | US$74.527,27 | - |
| 4759 |  bDollar BDO | US$0,009243 | -11,15% | -8,78% | - | US$37.135,72 | - |
| 4760 |  Oobit OBT | US$0,2082 | -9,07% | -7,76% | - | US$140.628 | - |
| 4761 |  BNBBack BNBBACK | US$0,0006606 | -7,35% | -84,25% | - | US$51.220,83 | - |
| 4762 |  Ndau NDAU | US$14,21 | -3,05% | -27,10% | - | US$36.133,10 | - |
| 4763 |  Starly $STARLY | US$0,3305 | -3,78% | -8,59% | - | US$37.501,51 | - |
| 4764 |  xNFT Protocol XNFT | US$0,01291 | 0,41% | 3,43% | - | US$36.282,90 | - |
| 4765 |  Basis Dollar Share BSDS | US$0,1045 | -0,94% | -5,72% | - | US$35.818,23 | - |
| 4766 |  GinSpirit GINSPIRIT | US$0,02643 | -42,47% | -58,82% | - | US$36.310,51 | - |
| 4767 |  Merkle Network MERKLE | US$0,1283 | -0,42% | 8,96% | - | US$42.847,20 | - |
| 4768 |  Puriever PURE | US$0,04668 | -5,34% | -13,07% | - | US$35.858,29 | - |
| 4769 |  Chinu CHINU | US$0,004059 | 100,61% | 14,78% | - | US$35.948,10 | - |
| 4770 |  Blockasset BLOCK | US$0,1548 | -3,00% | -17,87% | - | US$37.092,65 | - |
| 4771 |  Solyard Finance YARD | US$0,001810 | -10,06% | -25,93% | - | US$35.733,74 | - |
| 4772 |  ARTE ARTE | US$0,07787 | -15,46% | -2,70% | - | US$34.486,22 | - |
| 4773 |  DeFinity DEFX | US$0,01566 | -2,15% | -22,10% | - | US$35.661,47 | - |
| 4774 |  Creator Platform CTR | US$0,02314 | -8,35% | -14,10% | - | US$47.484,96 | - |
| 4775 |  Atlo ATLO | US$0,06091 | 3,43% | -2,03% | - | US$37.049,05 | - |
| 4776 |  MiniFlokiADA MFLOKIADA | US$0,0000001818 | 1,04% | 13,38% | - | US$35.603,51 | - |
| 4777 |  GamesPad GMPD | US$0,3180 | -1,64% | -1,25% | - | US$39.324,30 | - |
| 4778 |  Lever Token LEV | US$0,02464 | -0,28% | 5,47% | - | US$35.614,59 | - |
| 4779 |  Smile Coin SMILE | US$0,0003265 | -4,99% | -19,26% | - | US$35.206,29 | - |
| 4780 |  LemoChain LEMO | US$0,0004922 | -7,00% | -6,66% | - | US$35.406,66 | - |
| 4781 |  MELD MELD | US$0,09340 | -1,83% | -12,75% | - | US$35.404,62 | - |
| 4782 |  Tag Protocol TAG | US$0,1126 | 0,86% | -5,22% | - | US$72.705,42 | - |
| 4783 |  Pirate X Pirate PXP | US$0,01954 | -10,75% | -25,05% | - | US$90.795,72 | - |
| 4784 |  Captain Inu CPTINU | US$0,000000003755 | 2,33% | -12,33% | - | US$35.576,91 | - |
| 4785 |  DnD Metaverse DNDB | US$0,0003081 | -86,63% | -99,30% | - | US$39.388,31 | - |
| 4786 |  LCG LCG | US$0,007341 | -6,20% | 14,56% | - | US$38.804,41 | - |
| 4787 |  ARTi Project ARTI | US$0,01100 | -1,71% | -10,31% | - | US$35.506,29 | - |
| 4788 |  Dig Chain DIG | US$0,01043 | -11,63% | -23,34% | - | US$37.901,41 | - |
| 4789 |  ElonTech ETCH | US$0,0000001260 | -17,67% | -44,25% | - | US$58.107,84 | - |
| 4790 |  Yetucoin YETU | US$0,0009562 | 8,51% | 14,46% | - | US$35.329,49 | - |
| 4791 |  Monster of God MONX | US$0,02146 | -8,66% | -36,01% | - | US$158.215 | - |
| 4792 |  Mirrored Bitcoin mBTC | US$41.777,11 | -1,69% | 2,34% | - | US$35.022,84 | - |
| 4793 |  Survive SURV | US$0,00002393 | -4,75% | -18,97% | - | US$84.685,78 | - |
| 4794 |  GroupDao GDO | US$0,00000001841 | -4,49% | -36,19% | - | US$35.098,19 | - |
| 4795 |  Sentre Protocol SNTR | US$0,01312 | -4,04% | -9,22% | - | US$34.960,23 | - |
| 4796 |  pDollar Share SPDO | US$43,55 | 31,65% | -98,16% | - | US$34.882,19 | - |
| 4797 |  Cpos Cloud Payment CPOS | US$0,001334 | -7,24% | -13,40% | - | US$34.709,53 | - |
| 4798 |  Passive Income PSI | US$81,93 | -1,21% | 10,41% | - | US$36.002,82 | - |
| 4799 |  99Starz STZ | US$0,2388 | -2,26% | -9,29% | - | US$56.493,27 | - |
| 4800 |  ProSwap PROS | US$0,1800 | 0,00% | -65,03% | - | US$33.701,67 | - |
Tabel di atas menampilkan halaman 96 dari total 191 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.