Data Historis Harga Kripto 06/03/2022
Daftar harga kripto yang direkam pada tanggal 06/03/2022, mencakup 9.537 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Space Token SPACE | US$0,03091 | -7,16% | 20,87% | - | US$33.443,23 | - |
| 4852 |  Basis Dollar BSD | US$0,008938 | -1,41% | -8,52% | - | US$31.981,45 | - |
| 4853 |  3X Long Theta Network Token THETABULL | US$0,2443 | -18,29% | -19,61% | - | US$32.599,70 | - |
| 4854 |  Coalculus COAL | US$0,005059 | 2,05% | 4,91% | - | US$31.441,19 | - |
| 4855 |  GGDApp GGTK | US$0,1659 | -12,69% | -14,76% | - | US$31.917,64 | - |
| 4856 |  Lenda LENDA | US$0,005331 | -7,77% | -16,17% | - | US$66.609,96 | - |
| 4857 |  Kingdom Coin KDC | US$0,005001 | 0,00% | -16,69% | - | US$31.807,23 | - |
| 4858 |  NFTSocial NSC | US$0,001187 | 4,31% | -5,90% | - | US$32.475,27 | - |
| 4859 |  Dapp Token DAPPT | US$0,002017 | -7,06% | -2,22% | - | US$31.396,45 | - |
| 4860 |  Swanlana SWAN | US$0,007177 | -34,97% | 251,13% | - | US$31.800,52 | - |
| 4861 |  Roboots RBO | US$0,002955 | 34,63% | 42,47% | - | US$43.183,31 | - |
| 4862 |  Suteku SUTEKU | US$0,02605 | -3,99% | -7,46% | - | US$80.615,79 | - |
| 4863 |  Leo LEO | US$210,60 | -4,88% | -29,38% | - | US$109.511 | - |
| 4864 |  Medium MDM | US$0,7105 | -2,70% | 0,03% | - | US$31.422,03 | - |
| 4865 |  Polycat Finance FISH | US$0,3921 | -3,32% | 0,48% | - | US$31.491,06 | - |
| 4866 |  Flokimooni FLOKIM | US$0,0000008696 | 1,05% | -3,25% | - | US$37.887,74 | - |
| 4867 |  Alien Inu ALIEN | US$0,000000000000 | -8,38% | 39,20% | - | US$30.844,73 | - |
| 4868 |  Unknown Fair Object UFO | US$0,7963 | 8,23% | -6,65% | - | US$31.244,79 | - |
| 4869 |  XQuake XQK | US$0,000005861 | -5,49% | -5,81% | - | US$31.331,86 | - |
| 4870 |  HarmonyPad HPAD | US$0,003594 | 12,56% | 22,22% | - | US$32.639,98 | - |
| 4871 |  DogeZilla DOGEZILLA | US$0,000000000000 | -5,35% | 0,64% | - | US$57.859,16 | - |
| 4872 |  Attack Wagon ATK | US$0,01123 | -4,65% | -3,92% | - | US$40.678,30 | - |
| 4873 |  PayBolt PAY | US$0,004354 | -12,17% | -15,94% | - | US$41.394,76 | - |
| 4874 |  Peoplez LEZ | US$0,07309 | -0,93% | -16,78% | - | US$31.673,71 | - |
| 4875 |  Gamma GAM | US$0,01399 | -1,68% | -25,03% | - | US$31.664,66 | - |
| 4876 |  Happiness HPNS | US$0,0001002 | -0,13% | -8,29% | - | US$30.820,29 | - |
| 4877 |  Rally (Solana) SRLY | US$0,1495 | -7,55% | 7,05% | - | US$30.757,33 | - |
| 4878 |  Corgidoge CORGI | US$0,0000001828 | -3,01% | 0,15% | - | US$31.348,75 | - |
| 4879 |  Bastille De La Bouje BASTILLE | US$203,36 | -3,55% | 0,00% | - | US$31.037,98 | - |
| 4880 |  CircleSwap CIR | US$0,2534 | 4,31% | 5,01% | - | US$30.864,05 | - |
| 4881 |  Poseidon Token POS | US$0,002658 | -37,34% | -12,93% | - | US$30.988,39 | - |
| 4882 |  Hellsing Inu HELLSING | US$0,000000000002 | 4,13% | -0,77% | - | US$30.743,70 | - |
| 4883 |  Lydia Finance LYD | US$0,003752 | -11,99% | -13,31% | - | US$30.479,71 | - |
| 4884 |  MEME KONG MKONG | US$0,05560 | -3,99% | 71,92% | - | US$31.007,86 | - |
| 4885 |  GalaxyGoggle DAO GG | US$20,80 | -7,72% | -27,37% | - | US$140.837 | - |
| 4886 |  SEKUYA SKUY | US$0,000001959 | 4,99% | 12,85% | - | US$89.131,03 | - |
| 4887 |  ACryptoSI ACSI | US$1,89 | -0,21% | 0,68% | - | US$30.369,49 | - |
| 4888 |  Brixel War BXS | US$0,003718 | -3,51% | -0,53% | - | US$69.094,75 | - |
| 4889 |  Sovi Finance SOVI | US$1,84 | -4,03% | -2,96% | - | US$29.419,30 | - |
| 4890 |  Spark Finance SPARK | US$0,0003095 | -0,52% | -51,93% | - | US$31.478,00 | - |
| 4891 |  AppleSwap APPLE | US$0,000000000033 | -18,36% | -79,95% | - | US$130.688 | - |
| 4892 |  Yearn Loans Finance YLFI | US$9,10 | -0,55% | 7,54% | - | US$29.978,90 | - |
| 4893 |  Socean Staked Sol SCNSOL | US$88,26 | -4,63% | -0,33% | - | US$30.564,52 | - |
| 4894 |  OptionPanda OPA | US$0,001538 | -3,39% | -2,19% | - | US$30.160,16 | - |
| 4895 |  Memecoin MEM | US$0,06644 | 2,03% | 0,36% | - | US$30.863,84 | - |
| 4896 |  Swampy SWAMP | US$0,05621 | 2,32% | -11,29% | - | US$30.812,24 | - |
| 4897 |  Saitoki Inu SAITOKI | US$0,000002211 | -21,61% | -12,83% | - | US$28.593,28 | - |
| 4898 |  MegaCryptoPolis MEGA | US$4,34 | 2,31% | -21,48% | - | US$30.188,38 | - |
| 4899 |  Interfinex IFEX | US$0,00002459 | -1,56% | -2,21% | - | US$30.088,40 | - |
| 4900 |  NSUR COIN NSUR | US$0,0009317 | -1,46% | 41,32% | - | US$30.326,07 | - |
Tabel di atas menampilkan halaman 98 dari total 191 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.