Data Historis Harga Kripto 06/03/2022
Daftar harga kripto yang direkam pada tanggal 06/03/2022, mencakup 9.537 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Baby Lovely Inu BLOVELY | US$0,000000005350 | -4,03% | -16,12% | - | US$34.862,72 | - |
| 4802 |  Treecle TRCL | US$0,008494 | -3,78% | -1,01% | - | US$34.374,77 | - |
| 4803 |  Yaki Gold YAG | US$0,0001023 | -0,71% | 0,47% | - | US$34.373,04 | - |
| 4804 |  AlgoVest AVS | US$0,7386 | 9,35% | 47,83% | - | US$34.287,05 | - |
| 4805 |  ZORT ZORT | US$0,002101 | 0,00% | 11,67% | - | US$34.296,37 | - |
| 4806 |  Birb BIRB | US$0,01963 | -3,80% | -3,44% | - | US$54.608,70 | - |
| 4807 |  Persistence Staked XPRT STKXPRT | US$3,07 | 1,69% | 6,82% | - | US$34.197,17 | - |
| 4808 |  Greed GREED | US$0,003648 | 3,90% | -20,26% | - | US$37.126,22 | - |
| 4809 |  Kalkicoin KLC | US$0,07500 | 0,00% | 0,00% | - | US$33.947,46 | - |
| 4810 |  dFuture DFT | US$0,002001 | -0,56% | -13,22% | - | US$34.044,73 | - |
| 4811 |  YYE Energy YYE | US$0,006064 | 1,69% | 2,57% | - | US$35.645,73 | - |
| 4812 |  Metaverse VR MEVR | US$0,02815 | -4,20% | -4,82% | - | US$34.583,25 | - |
| 4813 |  MIM SWARM | US$0,0005301 | 0,38% | -2,95% | - | US$33.725,15 | - |
| 4814 |  Scrap SCRAP | US$4,96 | 0,98% | 15,94% | - | US$33.098,50 | - |
| 4815 |  OEC BTC BTCK | US$38.384,45 | -2,62% | 1,63% | - | US$33.557,23 | - |
| 4816 |  Lyfe Silver LSILVER | US$0,9690 | -0,53% | -0,72% | - | US$33.489,70 | - |
| 4817 |  Buxcoin BUX | US$0,005094 | -18,68% | 74,36% | - | US$33.280,58 | - |
| 4818 |  Forus FORS | US$0,0001847 | 1,32% | -6,34% | - | US$34.094,64 | - |
| 4819 |  Dexsport DESU | US$0,02533 | -5,47% | -9,92% | - | US$57.543,14 | - |
| 4820 |  Bullswap Exchange BVL | US$0,0007665 | 10,63% | 32,89% | - | US$33.258,24 | - |
| 4821 |  OASISBloc OSB | US$0,03184 | 0,00% | -0,28% | - | US$33.241,63 | - |
| 4822 |  Max Revive MAXR | US$0,0002799 | -2,88% | 3,62% | - | US$32.502,32 | - |
| 4823 |  dexIRA DEX | US$0,0008977 | -28,53% | -48,39% | - | US$39.924,98 | - |
| 4824 |  SHKOOBY INU SHKOOBY | US$0,00000001559 | -5,74% | -3,75% | - | US$33.198,76 | - |
| 4825 |  RIFI United RU | US$0,003410 | -3,49% | -12,34% | - | US$35.775,04 | - |
| 4826 |  SwapAll SAP | US$0,06158 | -4,66% | -9,48% | - | US$33.349,80 | - |
| 4827 |  0x_nodes BIOS | US$2,28 | 10,19% | -18,16% | - | US$33.006,80 | - |
| 4828 |  Kitty Inu kitty | US$0,00001713 | -7,58% | -31,69% | - | US$37.654,70 | - |
| 4829 |  SafeMars SMARS | US$0,000000006039 | -3,84% | 9,23% | - | US$34.907,81 | - |
| 4830 |  Dungeonswap DND | US$0,05882 | -11,35% | -17,65% | - | US$33.713,05 | - |
| 4831 |  DataHighway DHX | US$4,68 | -4,65% | -7,17% | - | US$32.944,28 | - |
| 4832 |  HeroPark HP | US$0,004390 | -4,07% | -4,78% | - | US$39.818,79 | - |
| 4833 |  CocktailBar COC | US$46,85 | -5,44% | -2,51% | - | US$32.872,45 | - |
| 4834 |  IX Swap IXS | US$0,2521 | -8,57% | -14,02% | - | US$35.577,61 | - |
| 4835 |  PolkaParty POLP | US$0,01557 | 4,34% | 12,72% | - | US$33.931,23 | - |
| 4836 |  GloryDoge GLORYD | US$0,000000000946 | -19,16% | -67,94% | - | US$57.741,91 | - |
| 4837 |  Baby Shiba Coin BABYSHIBA | US$0,002714 | -0,70% | -28,26% | - | US$32.716,41 | - |
| 4838 |  Picipo PICIPO | US$0,01323 | -4,49% | -19,71% | - | US$32.911,71 | - |
| 4839 |  CrossFi CRFI | US$0,04366 | -2,22% | 5,50% | - | US$32.634,31 | - |
| 4840 |  Sriracha Inu SRIRACHA | US$0,000000003475 | -21,06% | -26,43% | - | US$48.912,88 | - |
| 4841 |  BunnyPark Game BG | US$0,0003595 | -10,38% | -3,79% | - | US$69.757,03 | - |
| 4842 |  Vent Finance VENT | US$0,1493 | -1,68% | -3,83% | - | US$59.068,84 | - |
| 4843 |  Thoreum V2 THOREUM | US$1,09 | -7,44% | -9,65% | - | US$52.138,66 | - |
| 4844 |  Cerby Token CERBY | US$0,0003640 | -1,43% | -4,51% | - | US$42.062,71 | - |
| 4845 |  Lets Go Brandon LETSGO | US$0,0000001266 | -10,45% | 0,00% | - | US$32.210,45 | - |
| 4846 |  Copiosa Coin COP | US$0,02139 | -1,69% | 14,18% | - | US$45.431,10 | - |
| 4847 |  MoneySwap MSWAP | US$0,001104 | 7,47% | 11,73% | - | US$32.036,36 | - |
| 4848 |  renZEC RENZEC | US$108,74 | -6,39% | 3,63% | - | US$32.071,00 | - |
| 4849 |  PizzaSwap PIZZA | US$0,07332 | 1,52% | 39,05% | - | US$31.250,95 | - |
| 4850 |  Ramifi Protocol RAM | US$0,04434 | -4,37% | -9,25% | - | US$32.035,98 | - |
Tabel di atas menampilkan halaman 97 dari total 191 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.