Data Historis Harga Kripto 06/03/2022
Daftar harga kripto yang direkam pada tanggal 06/03/2022, mencakup 9.537 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  AetherV2 ATH | US$0,001405 | 18,96% | 24,26% | - | US$29.345,72 | - |
| 5002 |  Baby Cheems Inu BCI | US$0,000000000656 | 77,53% | 101,70% | - | US$27.320,73 | - |
| 5003 |  Recast1 Coin R1 | US$0,002214 | -3,53% | -6,19% | - | US$25.971,22 | - |
| 5004 |  Biconomy Exchange Token BIT | US$0,00001649 | -2,82% | 28,56% | - | US$54.396,84 | - |
| 5005 |  Quoth QUOTH | US$0,4775 | -6,40% | -7,49% | - | US$41.611,39 | - |
| 5006 |  Filecoin Standard Hashrate Token FILST | US$1,95 | 68,79% | 75,42% | - | US$25.983,10 | - |
| 5007 |  SoPay SOP | US$0,00003843 | -5,37% | 2,58% | - | US$25.806,58 | - |
| 5008 |  Bankless DAO BANK | US$0,03085 | -3,96% | -12,57% | - | US$25.963,80 | - |
| 5009 |  Coinmetro Token XCM | US$0,6187 | -0,01% | 3,01% | - | US$24.160,83 | - |
| 5010 |  Frenchie Network FREN | US$0,0000003719 | -6,36% | -25,57% | - | US$37.753,44 | - |
| 5011 |  Mars Inu MARSINU | US$0,000000000301 | -10,17% | -15,54% | - | US$25.502,32 | - |
| 5012 |  Virtual Gamer VGM | US$0,000001273 | -1,60% | -1,68% | - | US$25.767,15 | - |
| 5013 |  Evolution Finance EVN | US$29,06 | -7,35% | -10,52% | - | US$25.769,31 | - |
| 5014 |  Keysians Network KEN | US$0,5026 | 0,00% | -0,26% | - | US$25.892,67 | - |
| 5015 |  Snook SNK | US$0,2063 | -5,58% | -15,10% | - | US$27.962,07 | - |
| 5016 |  NOA PLAY NOA | US$0,009532 | 4,95% | 57,74% | - | US$25.442,19 | - |
| 5017 |  IceCream Shares CSHARE | US$16,40 | -27,94% | -64,46% | - | US$25.800,57 | - |
| 5018 |  chikn feed FEED | US$0,002901 | -5,26% | -9,07% | - | US$25.374,97 | - |
| 5019 |  Chopper Inu CHOPPER | US$0,000000000012 | -0,35% | -13,67% | - | US$25.296,64 | - |
| 5020 |  Shibgeki SHIBGEKI | US$0,000000000000 | -18,80% | 0,00% | - | US$23.543,81 | - |
| 5021 |  TosDis DIS | US$8,21 | -0,39% | -4,47% | - | US$26.620,63 | - |
| 5022 |  KickPad KPAD | US$0,003510 | -2,56% | -13,24% | - | US$25.419,50 | - |
| 5023 |  MetaDrace DRACE | US$0,01229 | -15,64% | -43,01% | - | US$42.186,68 | - |
| 5024 |  KoaKombat KOACOMBAT | US$0,000000000135 | 5,89% | 7,71% | - | US$24.212,56 | - |
| 5025 |  Last Survivor LSC | US$0,008385 | -3,64% | -23,72% | - | US$74.050,53 | - |
| 5026 |  TRYC TRYC | US$0,07021 | -0,39% | -1,27% | - | US$24.864,26 | - |
| 5027 |  KaraStar UMY UMY | US$0,01472 | 0,94% | -25,55% | - | US$32.280,72 | - |
| 5028 |  Bitcoin File BIFI | US$0,0006618 | -2,29% | -6,83% | - | US$25.174,30 | - |
| 5029 |  Ginga Finance GIN | US$0,0001302 | 2,96% | -4,99% | - | US$24.864,60 | - |
| 5030 |  Zasset zUSD ZUSD | US$0,9100 | 2,51% | 1,89% | - | US$40.554,26 | - |
| 5031 |  Yield Hunt GEM | US$0,0002604 | 8,46% | 20,25% | - | US$25.237,10 | - |
| 5032 |  Sivasspor Token SIV | US$0,06881 | -4,29% | 8,71% | - | US$25.026,17 | - |
| 5033 |  Citrus CTS | US$1,54 | -0,93% | -9,80% | - | US$26.059,37 | - |
| 5034 |  Gamerse LFG | US$0,006765 | -0,32% | -9,12% | - | US$74.798,51 | - |
| 5035 |  ArmzLegends PROT | US$0,007150 | -36,74% | 207,17% | - | US$25.347,73 | - |
| 5036 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000001435 | -14,77% | -40,05% | - | US$24.724,97 | - |
| 5037 |  Octopus Protocol OPS | US$0,01390 | -15,09% | -30,97% | - | US$24.765,21 | - |
| 5038 |  Witch Token WITCH | US$0,4031 | -0,50% | -0,27% | - | US$25.195,50 | - |
| 5039 |  WIVA by WiV Technology WIVA | US$0,03936 | -0,32% | -17,15% | - | US$24.668,80 | - |
| 5040 |  Phoswap PHO | US$0,02000 | 1,52% | -14,55% | - | US$24.329,25 | - |
| 5041 |  BSC Gold BSCGOLD | US$0,0001211 | -35,70% | -34,46% | - | US$24.635,58 | - |
| 5042 |  FrogSwap FROG | US$0,5982 | 1,66% | -10,33% | - | US$24.132,74 | - |
| 5043 |  MetaPlanet MPL | US$0,00009263 | -6,79% | -13,65% | - | US$35.036,67 | - |
| 5044 |  PhotoChromic PHCR | US$0,001666 | -1,66% | -43,15% | - | US$24.424,66 | - |
| 5045 |  Vinci VINCI | US$4,85 | -2,16% | 0,24% | - | US$24.395,89 | - |
| 5046 |  Piggy Finance PIGGY | US$48,22 | -13,50% | 0,00% | - | US$27.343,91 | - |
| 5047 |  AutoShark DEX FINS | US$0,001840 | 15,86% | -92,14% | - | US$27.206,92 | - |
| 5048 |  ZONE ZONE | US$0,03127 | -3,66% | -9,47% | - | US$39.802,64 | - |
| 5049 |  Sandwich Network SANDWICH | US$0,009518 | -2,38% | -15,42% | - | US$45.582,71 | - |
| 5050 |  3X Short Ethereum Token ETHBEAR | US$0,00000007651 | 3,99% | -10,00% | - | US$23.570,54 | - |
Tabel di atas menampilkan halaman 101 dari total 191 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.