Data Historis Harga Kripto 06/03/2022
Daftar harga kripto yang direkam pada tanggal 06/03/2022, mencakup 9.537 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  NanTrade NAN | US$0,04956 | -0,17% | 1,88% | - | US$24.088,53 | - |
| 5052 |  PlayNity PLY | US$0,1780 | 0,27% | 24,24% | - | US$31.381,04 | - |
| 5053 |  Ludos Protocol LUD | US$0,00002121 | -12,55% | -15,74% | - | US$24.383,52 | - |
| 5054 |  Blurt BLURT | US$0,02843 | 44,32% | -13,34% | - | US$24.108,25 | - |
| 5055 |  HFUEL LAUNCHPAD HFUEL | US$0,1105 | -2,13% | 85,17% | - | US$67.812,18 | - |
| 5056 |  reBaked BAKED | US$0,008079 | -1,27% | -4,21% | - | US$24.033,53 | - |
| 5057 |  IceCream Finance CREAM | US$27,44 | -7,73% | -37,65% | - | US$24.125,35 | - |
| 5058 |  Boryoku Dragonz BOKU | US$3,32 | 3,59% | -26,51% | - | US$23.925,54 | - |
| 5059 |  AutoShark JAWS | US$0,002509 | 5,75% | -86,39% | - | US$25.726,02 | - |
| 5060 |  TAPME Token TAP | US$0,004319 | -0,33% | -1,15% | - | US$26.629,01 | - |
| 5061 |  MerchDAO MRCH | US$0,07576 | -5,23% | -6,40% | - | US$23.819,73 | - |
| 5062 |  Pocoland POCO | US$0,01862 | -2,12% | -0,81% | - | US$25.377,18 | - |
| 5063 |  StellarPayGlobal XLPG | US$0,1372 | 0,58% | 2,67% | - | US$23.775,81 | - |
| 5064 |  Pilot PTD | US$0,005301 | 0,16% | -1,38% | - | US$23.614,66 | - |
| 5065 |  HashBridge Oracle HBO | US$0,005552 | -2,40% | -1,84% | - | US$23.948,27 | - |
| 5066 |  Ricnatum RCNT | US$0,00001071 | -5,41% | -37,18% | - | US$25.055,39 | - |
| 5067 |  Story STORY | US$0,0001498 | -1,70% | -31,19% | - | US$23.819,68 | - |
| 5068 |  Dot Arcade ADT | US$0,1795 | 2,46% | -6,55% | - | US$26.117,34 | - |
| 5069 |  Storage Area Network Anywhere SANA | US$0,0004868 | -0,52% | -14,67% | - | US$23.520,52 | - |
| 5070 |  XStorage XSTX | US$0,01003 | -2,18% | -3,65% | - | US$24.302,21 | - |
| 5071 |  BEM BEMT | US$0,02640 | 17,04% | -5,10% | - | US$23.390,78 | - |
| 5072 |  Serenity SEREN | US$0,000000000011 | -9,34% | -17,59% | - | US$23.419,31 | - |
| 5073 |  Xrpalike Gene XAG | US$0,01588 | 5,95% | 33,15% | - | US$22.670,20 | - |
| 5074 |  LinkToken LTK | US$0,007302 | 21,66% | 4,26% | - | US$24.262,33 | - |
| 5075 |  Nami Inu NAMI | US$0,000000000005 | 3,39% | -3,62% | - | US$23.403,54 | - |
| 5076 |  Waggle Network WAG | US$0,1500 | -2,39% | -6,55% | - | US$23.243,74 | - |
| 5077 |  Ape-X APE-X | US$0,0000002517 | -15,51% | -17,26% | - | US$23.254,87 | - |
| 5078 |  DogeSwap DOG | US$0,006485 | -1,76% | -0,50% | - | US$23.008,13 | - |
| 5079 |  SPLASH SPL | US$0,0000003390 | 6,82% | -12,25% | - | US$44.117,68 | - |
| 5080 |  Morpher MPH | US$0,02018 | -4,35% | -2,64% | - | US$22.948,71 | - |
| 5081 |  Sake SAK3 | US$5.802,00 | -16,26% | 16,43% | - | US$22.962,01 | - |
| 5082 |  LINKS Token LINKS | US$0,01883 | -0,87% | 12,58% | - | US$24.152,88 | - |
| 5083 |  Hugo Game HUGO | US$0,0003432 | -0,38% | -2,00% | - | US$22.676,59 | - |
| 5084 |  Chain Estate DAO CHES | US$0,001592 | -19,42% | 0,00% | - | US$55.102,79 | - |
| 5085 |  Blockchain Quotations Index Token BQT | US$0,006642 | -3,98% | -3,52% | - | US$22.789,70 | - |
| 5086 |  Sienna SIENNA | US$4,81 | -1,23% | -7,32% | - | US$22.627,47 | - |
| 5087 |  EVE Token EVE | US$0,02680 | -0,71% | 25,37% | - | US$44.765,65 | - |
| 5088 |  Ninebot NBG | US$0,8687 | -4,76% | -28,28% | - | US$32.924,73 | - |
| 5089 |  TokenSwap TP | US$0,002025 | 0,74% | -0,12% | - | US$22.511,45 | - |
| 5090 |  DarkMatter DMT | US$0,7255 | -18,72% | 0,00% | - | US$22.496,73 | - |
| 5091 |  Kaizen Inu KZN | US$0,01665 | -41,68% | -99,87% | - | US$25.617,71 | - |
| 5092 |  Universal Basic Income UBI | US$0,05073 | -7,19% | -1,80% | - | US$22.442,66 | - |
| 5093 |  wanUSDC WANUSDC | US$0,9969 | -0,28% | -0,59% | - | US$22.364,39 | - |
| 5094 |  SafeZone SAFEZONE | US$0,0002481 | 1,64% | 8,27% | - | US$22.194,09 | - |
| 5095 |  DAOLaunch DAL | US$1,46 | -1,76% | -31,47% | - | US$29.369,70 | - |
| 5096 |  Rank Token RANK | US$0,0002503 | -0,36% | -17,52% | - | US$22.271,27 | - |
| 5097 |  ZJLT Distributed Factoring Network ZJLT | US$0,00008137 | 8,47% | 77,60% | - | US$22.195,34 | - |
| 5098 |  Super Bitcoin SBTC | US$0,6833 | -0,06% | 1,06% | - | US$22.045,34 | - |
| 5099 |  EVERY GAME EGAME | US$0,002127 | 1,85% | 3,03% | - | US$22.009,41 | - |
| 5100 |  Starname IOV | US$0,06210 | -3,11% | 45,50% | - | US$22.240,20 | - |
Tabel di atas menampilkan halaman 102 dari total 191 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.