Data Historis Harga Kripto 06/03/2022
Daftar harga kripto yang direkam pada tanggal 06/03/2022, mencakup 9.537 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  HIDEOUS HIDEOUS | US$0,00000008043 | -1,19% | -24,10% | - | US$17.445,33 | - |
| 5252 |  NanoMeter Bitcoin NMBTC | US$0,0000002692 | -4,77% | 11,64% | - | US$29.253,93 | - |
| 5253 |  MCFinance MCF | US$0,02801 | -3,45% | -9,70% | - | US$17.718,89 | - |
| 5254 |  StakeWise SWISE | US$0,1019 | -7,36% | 0,00% | - | US$17.717,62 | - |
| 5255 |  Meblox Protocol MEB | US$0,1035 | -0,41% | 2,62% | - | US$90.432,82 | - |
| 5256 |  Electric Cash ELCASH | US$7,11 | -6,80% | -6,52% | - | US$17.334,92 | - |
| 5257 |  NFTPad NFTPAD | US$0,06237 | -4,02% | 4,12% | - | US$56.574,18 | - |
| 5258 |  Shibtama SHIBTAMA | US$0,0000002267 | -11,30% | -53,13% | - | US$16.704,46 | - |
| 5259 |  EVRYNET EVRY | US$0,1378 | -0,33% | -1,10% | - | US$19.670,55 | - |
| 5260 |  SHUMO SHUMO | US$0,0001362 | -7,87% | -56,60% | - | US$17.644,89 | - |
| 5261 |  TomTomCoin TOMS | US$0,03023 | 3,38% | -2,10% | - | US$15.247,65 | - |
| 5262 |  ThingsOperatingSystem TOS | US$0,00008018 | 7,00% | 50,38% | - | US$17.481,52 | - |
| 5263 |  Lamborghinu LAMBOINU | US$0,000003548 | -3,75% | 0,00% | - | US$17.538,86 | - |
| 5264 |  Krypto Pets KPETS | US$0,000000000001 | -4,47% | -52,16% | - | US$17.502,12 | - |
| 5265 |  ImmortalDAO Finance IMMO | US$25,52 | -23,08% | 5,42% | - | US$17.350,76 | - |
| 5266 |  Hoff Coin HOFF | US$0,008755 | -1,11% | 2,13% | - | US$17.408,38 | - |
| 5267 |  Magnet MAG | US$0,3972 | -5,53% | -10,37% | - | US$17.407,63 | - |
| 5268 |  Verve VERVE | US$0,01761 | -8,67% | -18,45% | - | US$34.362,05 | - |
| 5269 |  The Garden TGC | US$3,63 | -8,76% | 0,00% | - | US$34.273,76 | - |
| 5270 |  UNCL UNCL | US$26,00 | -3,48% | -0,92% | - | US$46.718,91 | - |
| 5271 |  Scorpion Finance SCORPFIN | US$0,00001267 | 9,36% | 8,36% | - | US$18.638,78 | - |
| 5272 |  ParaState STATE | US$0,05131 | -0,58% | -72,00% | - | US$16.994,31 | - |
| 5273 |  MOONGAME MGT | US$0,001063 | -0,04% | 6,84% | - | US$16.873,50 | - |
| 5274 |  Buffer Finance iBFR | US$0,06483 | -7,08% | -0,67% | - | US$44.112,43 | - |
| 5275 |  Nesten NIT | US$0,1365 | -19,35% | -2,11% | - | US$17.018,02 | - |
| 5276 |  MOTIV Protocol MOV | US$0,01434 | -0,25% | 7,39% | - | US$16.986,51 | - |
| 5277 |  WaultSwap WEX | US$0,0001966 | -4,00% | -0,17% | - | US$18.962,01 | - |
| 5278 |  Zinari ZINA | US$0,00003247 | -12,34% | -19,44% | - | US$16.871,52 | - |
| 5279 |  RickMortyDoxx RICKMORTYDOXX | US$0,0000002673 | -22,02% | -3,85% | - | US$17.163,08 | - |
| 5280 |  DigiCol DGCL | US$0,007816 | -54,88% | -35,01% | - | US$16.877,26 | - |
| 5281 |  WhaleGirl WGIRL | US$0,0002000 | 2,56% | 1,50% | - | US$16.862,08 | - |
| 5282 |  PYE PYE | US$0,002126 | 0,90% | 13,36% | - | US$21.236,52 | - |
| 5283 |  Rikkei Finance RIFI | US$0,1085 | -0,47% | -14,51% | - | US$17.875,81 | - |
| 5284 |  Eska ESK | US$0,03610 | -2,82% | 0,59% | - | US$16.789,48 | - |
| 5285 |  Shih Tzu SHIH | US$0,000000002320 | -3,75% | -4,55% | - | US$17.170,45 | - |
| 5286 |  Moonscape MSCP | US$0,003033 | -5,92% | -6,84% | - | US$42.041,43 | - |
| 5287 |  Vidiachange VIDA | US$22,06 | -4,20% | -4,07% | - | US$16.656,00 | - |
| 5288 |  DogeQueen DOGEQUEEN | US$0,000000000002 | 29,77% | 13,24% | - | US$26.695,31 | - |
| 5289 |  dForce USD USX | US$0,9625 | -5,40% | -3,64% | - | US$16.684,52 | - |
| 5290 |  Bincentive BCNT | US$0,03126 | -0,78% | -1,60% | - | US$16.681,57 | - |
| 5291 |  MetaCash META | US$0,000000000940 | 15,76% | -8,06% | - | US$19.662,40 | - |
| 5292 |  Cryptochrome CHM | US$0,007716 | -25,94% | -17,56% | - | US$13.975,51 | - |
| 5293 |  Hare Plus HARE PLUS | US$0,000000000128 | -0,05% | 20,40% | - | US$30.320,87 | - |
| 5294 |  Unslashed Finance USF | US$0,2072 | -4,07% | 0,94% | - | US$17.108,34 | - |
| 5295 |  Zenlink ZLK | US$0,3074 | -1,27% | -20,40% | - | US$16.360,34 | - |
| 5296 |  Fire Token FIRE | US$0,0001550 | -11,93% | -11,95% | - | US$16.628,77 | - |
| 5297 |  TabTrader Token TTT | US$0,06003 | 0,17% | -5,63% | - | US$16.411,91 | - |
| 5298 |  TopFlower TPF | US$0,07363 | -16,11% | -56,52% | - | US$35.772,26 | - |
| 5299 |  Safle SAFLE | US$0,07438 | -3,80% | -10,21% | - | US$29.482,39 | - |
| 5300 |  Serum Ecosystem Token SECO | US$9,33 | -4,47% | 0,15% | - | US$16.416,42 | - |
Tabel di atas menampilkan halaman 106 dari total 191 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.