Data Historis Harga Kripto 06/03/2022
Daftar harga kripto yang direkam pada tanggal 06/03/2022, mencakup 9.537 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  PanicSwap PANIC | US$0,1227 | -25,08% | -40,25% | - | US$16.498,42 | - |
| 5302 |  Benzene BZN | US$1,16 | -2,63% | -32,97% | - | US$16.354,57 | - |
| 5303 |  VESQ VSQ | US$8,88 | -3,15% | -8,40% | - | US$16.300,72 | - |
| 5304 |  Sombra Network SMBR | US$0,06747 | -5,65% | 35,71% | - | US$33.265,37 | - |
| 5305 |  MoneydefiSwap MSD | US$0,0004938 | -2,00% | -10,85% | - | US$18.454,88 | - |
| 5306 |  Dynamic Set Dollar DSD | US$0,004608 | -1,77% | -1,38% | - | US$16.194,54 | - |
| 5307 |  LinkArt LAR | US$0,0003231 | -0,31% | -6,94% | - | US$16.085,74 | - |
| 5308 |  Bolt Share BTS | US$5,63 | 0,52% | 5,95% | - | US$17.400,24 | - |
| 5309 |  Citizen Finance CIFI | US$32,53 | -1,78% | 26,48% | - | US$121.168 | - |
| 5310 |  MysticBets MBT | US$0,0004221 | 9,65% | -16,57% | - | US$16.276,99 | - |
| 5311 |  SymVerse SYM | US$0,03751 | -4,45% | -9,05% | - | US$16.255,46 | - |
| 5312 |  GINZA NETWORK GINZA | US$0,1455 | -2,94% | -15,66% | - | US$85.164,66 | - |
| 5313 |  Diyarbekirspor Token DIYAR | US$0,01194 | -5,92% | -20,08% | - | US$16.129,34 | - |
| 5314 |  Taxa Token TXT | US$0,003166 | -1,18% | -9,33% | - | US$16.102,61 | - |
| 5315 |  Metaverse lab MVP | US$0,01535 | -11,38% | 0,00% | - | US$40.688,04 | - |
| 5316 |  Pay It Now PIN | US$0,05025 | -9,74% | 69,40% | - | US$35.892,28 | - |
| 5317 |  BaconDAO BACON | US$0,007702 | -1,03% | -1,94% | - | US$15.977,59 | - |
| 5318 |  Artwork NFT ANFT | US$0,00000005001 | 0,00% | -44,46% | - | US$16.229,04 | - |
| 5319 |  Hina Inu HINA | US$0,000000000073 | 28,33% | 7,47% | - | US$15.986,22 | - |
| 5320 |  Hummingbird Egg Token HEGG | US$0,008001 | 3,74% | 8,78% | - | US$36.419,90 | - |
| 5321 |  Alchemix USD ALUSD | US$0,9967 | 0,03% | -0,35% | - | US$15.947,57 | - |
| 5322 |  METAFLIP METAFLIP | US$0,000000000373 | -0,91% | 3,81% | - | US$16.262,12 | - |
| 5323 |  Mu Continent MU | US$0,00001405 | -2,79% | 300,16% | - | US$46.575,35 | - |
| 5324 |  Kauri KAU | US$0,09824 | 16,40% | -13,42% | - | US$15.936,35 | - |
| 5325 |  Ari Swap ARI | US$0,1454 | -9,86% | -10,60% | - | US$15.786,76 | - |
| 5326 |  ADACash ADACASH | US$0,00000002556 | -0,34% | -6,05% | - | US$25.301,03 | - |
| 5327 |  Black Phoenix BPX | US$0,0002449 | -4,18% | -25,64% | - | US$15.953,53 | - |
| 5328 |  The Plant Dao SPROUT | US$0,00002281 | -3,71% | -16,39% | - | US$15.990,88 | - |
| 5329 |  Pintu Token PTU | US$1,01 | -0,82% | -0,61% | - | US$15.848,95 | - |
| 5330 |  Nintia Estate NINTI | US$0,02754 | -9,97% | -33,37% | - | US$27.841,23 | - |
| 5331 |  3X Long DeFi Index Token DEFIBULL | US$1,18 | -15,71% | -15,27% | - | US$15.786,51 | - |
| 5332 |  French Digital Reserve FDR | US$0,2736 | 16,26% | 7,82% | - | US$15.651,46 | - |
| 5333 |  Vmates MATE | US$0,8841 | 0,74% | -9,93% | - | US$30.019,71 | - |
| 5334 |  12Ships TSHP | US$0,0002044 | -1,59% | 0,57% | - | US$15.828,72 | - |
| 5335 |  NFTD Protocol NFTD | US$1,50 | 0,09% | -2,45% | - | US$15.285,62 | - |
| 5336 |  Myōbu MYOBU | US$0,000001692 | 12,57% | -26,04% | - | US$23.600,11 | - |
| 5337 |  Cowboy Snake COWS | US$0,03595 | -1,69% | 7,42% | - | US$28.135,01 | - |
| 5338 |  TokenAsset NTB | US$0,1930 | 0,61% | 4,08% | - | US$15.580,35 | - |
| 5339 |  ZUG ZUG | US$1,71 | -9,31% | 7,96% | - | US$15.588,10 | - |
| 5340 |  3x Short XRP Token XRPBEAR | US$0,00000009002 | -0,66% | 53,11% | - | US$15.430,94 | - |
| 5341 |  Hololoot HOL | US$0,1553 | -4,05% | -12,67% | - | US$24.386,75 | - |
| 5342 |  3x Long EOS Token EOSBULL | US$0,00001111 | -6,37% | -18,74% | - | US$15.433,08 | - |
| 5343 |  Giveth GIV | US$0,4488 | -3,94% | 4,76% | - | US$15.117,85 | - |
| 5344 |  Oxbull Solana OXS | US$0,2685 | -4,99% | -8,43% | - | US$15.386,98 | - |
| 5345 |  Sway Social SWAY | US$0,02535 | -7,47% | -3,97% | - | US$15.761,60 | - |
| 5346 |  Mozart Finance MELODY | US$0,001190 | 0,00% | 1,01% | - | US$15.233,36 | - |
| 5347 |  Snowtomb STOMB | US$1,68 | -17,57% | -22,09% | - | US$15.293,77 | - |
| 5348 |  BerylBit BRB | US$0,004343 | 9,32% | 10,98% | - | US$29.983,75 | - |
| 5349 |  Widi Soul WSO | US$0,004411 | -14,27% | 21,28% | - | US$50.102,55 | - |
| 5350 |  SalmonSwap SAL | US$2,75 | 0,38% | 1,04% | - | US$15.111,95 | - |
Tabel di atas menampilkan halaman 107 dari total 191 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.