Data Historis Harga Kripto 06/03/2022
Daftar harga kripto yang direkam pada tanggal 06/03/2022, mencakup 9.537 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  MetaSpace REIT MREIT | US$0,5930 | -5,43% | -41,51% | - | US$11.702,47 | - |
| 5502 |  SideShift Token XAI | US$0,1953 | 2,18% | 13,25% | - | US$11.664,34 | - |
| 5503 |  UnitedCrowd UCT | US$0,01808 | -1,24% | 0,81% | - | US$12.827,17 | - |
| 5504 |  GamingShiba GAMINGSHIBA | US$0,000000000056 | -3,92% | -2,15% | - | US$26.371,18 | - |
| 5505 |  Grim Finance REAPER | US$0,005679 | -15,71% | -40,61% | - | US$11.638,29 | - |
| 5506 |  Monsoon Finance MCASH | US$0,01288 | 0,70% | -2,77% | - | US$13.635,68 | - |
| 5507 |  Dogewhale DOGEWHALE | US$0,000004630 | -3,22% | -8,52% | - | US$17.658,47 | - |
| 5508 |  LITTLE RABBIT LTRBT | US$0,000000000000 | -6,89% | 21,84% | - | US$20.528,64 | - |
| 5509 |  Dukecoin DKC | US$0,006296 | -13,52% | -4,48% | - | US$11.538,25 | - |
| 5510 |  Embr EMBR | US$0,03446 | -3,42% | 0,29% | - | US$18.578,74 | - |
| 5511 |  Sportoken SPT | US$0,00003401 | -37,72% | -48,60% | - | US$66.629,15 | - |
| 5512 |  Crypto Island CISLA | US$0,0000006941 | -14,51% | -20,01% | - | US$14.347,36 | - |
| 5513 |  HoneyBee BEE | US$0,5031 | -19,10% | 50,78% | - | US$24.878,92 | - |
| 5514 |  Ninja Fantasy Token NFS | US$0,004480 | -10,01% | -81,22% | - | US$14.495,20 | - |
| 5515 |  Worthwhile WHE | US$0,07708 | -3,61% | -22,84% | - | US$33.628,53 | - |
| 5516 |  TrustNFT TRUSTNFT | US$0,005775 | -4,23% | -10,94% | - | US$18.544,55 | - |
| 5517 |  EXMR FDN EXMR | US$0,005901 | 0,00% | 17,61% | - | US$12.076,24 | - |
| 5518 |  Less Network LESS | US$0,01563 | -1,44% | 3,43% | - | US$11.867,93 | - |
| 5519 |  MetaNFT MNFT | US$0,002749 | -0,84% | -52,59% | - | US$16.791,57 | - |
| 5520 |  WAIV Care WAIV | US$0,0003241 | -1,82% | 22,23% | - | US$11.124,84 | - |
| 5521 |  Multiverse Capital MVC | US$0,000006045 | -2,91% | -28,33% | - | US$31.287,98 | - |
| 5522 |  AnchorSwap ANCHOR | US$0,04525 | -2,39% | -0,61% | - | US$25.508,19 | - |
| 5523 |  Its Not Art NOTART | US$0,05334 | -13,28% | 4,17% | - | US$11.354,82 | - |
| 5524 |  Sakaryaspor Token SKRY | US$0,02528 | -0,39% | 26,93% | - | US$11.333,73 | - |
| 5525 |  Altbase ALTB | US$0,001860 | 0,60% | -4,62% | - | US$17.844,13 | - |
| 5526 |  Rome ROME | US$26,83 | -1,07% | 6,02% | - | US$11.242,93 | - |
| 5527 |  Copycat Finance COPYCAT | US$0,02225 | -2,66% | -48,99% | - | US$34.370,83 | - |
| 5528 |  ManuFactory MNFT | US$0,03438 | -0,29% | -1,87% | - | US$22.999,39 | - |
| 5529 |  OragonX ORGN | US$0,000000000802 | -7,46% | -18,63% | - | US$13.099,11 | - |
| 5530 |  Rentible RNB | US$0,4501 | -4,65% | -6,84% | - | US$11.906,06 | - |
| 5531 |  TruBadger TRUBGR | US$0,00000001586 | -16,85% | 3,65% | - | US$22.193,69 | - |
| 5532 |  Shiftal SFL | US$0,3372 | -1,25% | 13,52% | - | US$11.174,08 | - |
| 5533 |  Spywolf $SPY | US$0,00001135 | -5,33% | -13,48% | - | US$20.350,76 | - |
| 5534 |  Uplift LIFT | US$0,1508 | 0,80% | 4,42% | - | US$18.319,33 | - |
| 5535 |  Popcorn POP | US$1,11 | -4,07% | -0,55% | - | US$11.064,83 | - |
| 5536 |  Sgt.SHIB SGTS | US$0,00000003253 | -6,13% | 0,00% | - | US$23.134,74 | - |
| 5537 |  TOKEN SHELBY TSY | US$0,009540 | -4,30% | -7,31% | - | US$11.310,06 | - |
| 5538 |  BSCBAY BSCB | US$0,0006322 | -5,01% | 0,00% | - | US$24.312,06 | - |
| 5539 |  SportsIcon ICONS | US$0,1393 | 0,48% | -0,06% | - | US$12.259,69 | - |
| 5540 |  TECHNOLOGY INNOVATION PROJECT TIP | US$0,2676 | 0,16% | -4,00% | - | US$11.031,37 | - |
| 5541 |  Mean Tamato MEANTAMATO | US$0,00000007071 | -18,65% | -74,49% | - | US$11.024,52 | - |
| 5542 |  Seedling SDLN | US$0,05733 | 5,07% | -6,57% | - | US$15.311,36 | - |
| 5543 |  Luniverse LUNI | US$0,005703 | 0,25% | -14,50% | - | US$19.893,21 | - |
| 5544 |  Metaverse DAO MDAO | US$0,0003131 | -28,01% | -28,52% | - | US$10.988,92 | - |
| 5545 |  ok.lets.go. OKLG | US$0,00001283 | -6,10% | -1,97% | - | US$14.808,88 | - |
| 5546 |  Wanaka Farm WANA | US$0,08683 | -1,47% | -4,32% | - | US$17.748,21 | - |
| 5547 |  KOROMARU KOROMARU | US$0,000000000005 | 3,31% | -10,91% | - | US$10.918,78 | - |
| 5548 |  Edufex EDUX | US$0,0004775 | -3,21% | -15,56% | - | US$10.896,82 | - |
| 5549 |  Crypto Realms War YNY | US$0,03531 | -2,60% | -34,16% | - | US$13.357,13 | - |
| 5550 |  Hermes Defi IRIS | US$1,01 | -2,31% | 0,60% | - | US$32.197,46 | - |
Tabel di atas menampilkan halaman 111 dari total 191 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.