Data Historis Harga Kripto 06/03/2022
Daftar harga kripto yang direkam pada tanggal 06/03/2022, mencakup 9.537 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Valkyrio VALK | US$0,01092 | -1,07% | 15,42% | - | US$10.807,76 | - |
| 5702 |  Headbangers Club HEADBANGERS | US$0,00001905 | -20,42% | -25,10% | - | US$23.033,62 | - |
| 5703 |  Block Ape Scissors BAS | US$0,2299 | -1,61% | 9,48% | - | US$23.617,45 | - |
| 5704 |  Choice Coin CHOICE | US$0,001397 | 0,00% | 0,00% | - | US$8.444,57 | - |
| 5705 |  Earn Defi Coin EDC | US$5,92 | -3,39% | -9,21% | - | US$14.415,52 | - |
| 5706 |  ElementX FIRE | US$0,05666 | 1,14% | 0,00% | - | US$8.399,31 | - |
| 5707 |  OXO.Farm OXO | US$0,007726 | -16,90% | 2,80% | - | US$8.294,54 | - |
| 5708 |  Sting Defi SDFI | US$0,3616 | 2,22% | 19,69% | - | US$8.860,27 | - |
| 5709 |  LUCA LUCA | US$0,4788 | 3,41% | -8,95% | - | US$8.425,97 | - |
| 5710 |  ProjectFeenix FEENIXV2 | US$0,000000004764 | -8,94% | -9,88% | - | US$8.371,20 | - |
| 5711 |  Nemesis NMS | US$0,004118 | -4,53% | -21,56% | - | US$8.361,59 | - |
| 5712 |  Piratera PIRA | US$0,01051 | -0,04% | 16,73% | - | US$15.248,13 | - |
| 5713 |  Charli3 C3 | US$0,2297 | -4,43% | -17,79% | - | US$8.094,73 | - |
| 5714 |  Gbrick GBX | US$0,003074 | 30,01% | -18,49% | - | US$8.321,53 | - |
| 5715 |  Fibswap DEx FIBO | US$0,001799 | -1,28% | 1,88% | - | US$22.711,88 | - |
| 5716 |  delta.theta DLTA | US$0,02525 | -0,39% | -18,06% | - | US$8.221,43 | - |
| 5717 |  Morcilla War MOR | US$0,02114 | -7,42% | -3,90% | - | US$12.293,08 | - |
| 5718 |  Asia Coin ASIA | US$0,04267 | 1,32% | -2,80% | - | US$8.291,85 | - |
| 5719 |  Metagochi MGCHI | US$0,000000000000 | -19,97% | -36,52% | - | US$8.309,97 | - |
| 5720 |  GOGO.finance GOGO | US$12,75 | -1,67% | 21,81% | - | US$8.330,95 | - |
| 5721 |  Almond ALM | US$0,00001374 | -30,10% | -75,90% | - | US$8.246,97 | - |
| 5722 |  UniWhales UWL | US$0,5369 | -4,45% | -4,05% | - | US$8.257,61 | - |
| 5723 |  REALPAY RAP | US$0,02478 | -2,58% | 1,88% | - | US$8.219,20 | - |
| 5724 |  MetaVice METAVICE | US$0,0000007498 | 6,98% | -3,71% | - | US$8.277,82 | - |
| 5725 |  Kayserispor Token KYSR | US$0,06249 | -2,57% | -2,37% | - | US$8.253,98 | - |
| 5726 |  Mixin XIN | US$307,02 | -1,90% | -4,73% | - | US$8.245,55 | - |
| 5727 |  Tokenize Xchange TKX | US$7,52 | -0,96% | -2,89% | - | US$8.248,71 | - |
| 5728 |  Crypto Rocket Launch CRL | US$0,01109 | -11,52% | -26,24% | - | US$9.357,15 | - |
| 5729 |  Kalissa KALI | US$0,03791 | 10,67% | 19,64% | - | US$14.332,40 | - |
| 5730 |  Oly Sport OLY | US$0,03808 | 5,59% | -23,08% | - | US$26.133,60 | - |
| 5731 |  Metapay MPAY | US$0,01867 | -13,46% | -11,45% | - | US$8.688,91 | - |
| 5732 |  LITTLE BABY DOGE LBD | US$0,000000000622 | -9,15% | -17,35% | - | US$13.137,00 | - |
| 5733 |  SafeMoonomics SAFEMOONOMICS | US$0,000000000440 | 9,70% | -27,67% | - | US$14.449,05 | - |
| 5734 |  Tsuki Inu TKINU | US$0,000000000957 | -4,40% | -7,41% | - | US$8.190,83 | - |
| 5735 |  Perpetuum PRP | US$0,03883 | 3,68% | -4,01% | - | US$24.372,46 | - |
| 5736 |  Carbon CARB | US$0,6327 | -5,70% | -3,25% | - | US$8.138,17 | - |
| 5737 |  xUSD XUSD | US$0,9040 | -2,32% | -1,30% | - | US$8.166,05 | - |
| 5738 |  Kart Racing League KRL | US$0,0008712 | -10,54% | -2,63% | - | US$8.216,57 | - |
| 5739 |  3X Long Altcoin Index Token ALTBULL | US$2,75 | -9,70% | -6,93% | - | US$8.142,96 | - |
| 5740 |  Mover MOVE | US$0,3490 | 0,38% | -4,90% | - | US$8.165,62 | - |
| 5741 |  Onyx ONYX | US$0,002058 | -0,88% | 36,42% | - | US$11.426,01 | - |
| 5742 |  Balıkesirspor Token BLKS | US$0,2156 | -5,32% | 0,00% | - | US$8.100,16 | - |
| 5743 |  Hashtagger.com MOOO | US$0,1285 | 0,15% | -12,72% | - | US$8.147,34 | - |
| 5744 |  Encrypter ERPT | US$0,05882 | -5,15% | 3,24% | - | US$7.176,87 | - |
| 5745 |  Chicken KFC | US$16,34 | -0,76% | -0,35% | - | US$7.906,35 | - |
| 5746 |  GrimaceCoinErc.com GRIM | US$0,0000005513 | -13,88% | -44,16% | - | US$8.071,43 | - |
| 5747 |  Monaco Planet MONA | US$0,05514 | -8,83% | -29,70% | - | US$23.571,23 | - |
| 5748 |  MilkshakeSwap Milk | US$1,25 | -1,59% | -14,10% | - | US$49.625,33 | - |
| 5749 |  Babylon Finance BABL | US$49,20 | -5,17% | -4,11% | - | US$8.133,56 | - |
| 5750 |  CatzCoin CATZ | US$0,000008206 | -9,88% | -9,10% | - | US$12.141,63 | - |
Tabel di atas menampilkan halaman 115 dari total 191 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.