Data Historis Harga Kripto 06/03/2022
Daftar harga kripto yang direkam pada tanggal 06/03/2022, mencakup 9.537 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Blocktyme BTYM | US$0,0008760 | -2,91% | -23,08% | - | US$7.963,50 | - |
| 5752 |  Amasa AMAS | US$0,04126 | -16,96% | -14,59% | - | US$7.922,97 | - |
| 5753 |  Rari Games RARI | US$0,0008522 | -22,57% | 10,33% | - | US$14.561,26 | - |
| 5754 |  3X Long TRX Token TRXBULL | US$0,03399 | -6,58% | 3,70% | - | US$8.740,07 | - |
| 5755 |  MMScash MCASH | US$1,00 | 0,00% | -0,02% | - | US$7.956,71 | - |
| 5756 |  Baby WOJ BWJ | US$0,00008219 | -2,84% | 38,74% | - | US$15.684,73 | - |
| 5757 |  Shitcoin STC | US$0,009529 | -1,90% | 91,20% | - | US$14.715,84 | - |
| 5758 |  Kori Inu KORI | US$0,000003419 | -5,19% | -12,88% | - | US$7.818,47 | - |
| 5759 |  Secret (ERC20) WSCRT | US$4,38 | -5,65% | -12,17% | - | US$7.792,60 | - |
| 5760 |  xUSD Token XUSD | US$1,15 | -0,18% | -0,12% | - | US$20.755,82 | - |
| 5761 |  BitOrbit BITORB | US$0,01859 | -2,85% | -12,96% | - | US$16.756,38 | - |
| 5762 |  Relbit RLB | US$0,003022 | -69,79% | 0,00% | - | US$7.814,46 | - |
| 5763 |  Electric Vehicle Direct Currency EVDC | US$0,00003638 | 2,59% | 3,39% | - | US$10.139,56 | - |
| 5764 |  Paras PARAS | US$0,2748 | -18,59% | -29,31% | - | US$7.709,48 | - |
| 5765 |  Green Shiba Inu (new) GINUX | US$0,000001479 | 9,64% | 14,48% | - | US$9.471,02 | - |
| 5766 |  Microtick TICK | US$3,03 | -12,68% | 14,25% | - | US$7.629,09 | - |
| 5767 |  Community Doge Coin CCDOGE | US$0,000000000422 | -1,03% | 2,24% | - | US$13.016,49 | - |
| 5768 |  CoinxPad CXPAD | US$0,00003757 | -2,75% | 5,32% | - | US$24.565,45 | - |
| 5769 |  Crystl Finance CRYSTL | US$0,09809 | -4,29% | 1,49% | - | US$7.610,54 | - |
| 5770 |  Multigame MULTI | US$0,003403 | -17,74% | -42,28% | - | US$11.250,19 | - |
| 5771 |  Ethereum Meta ETHM | US$0,00001780 | -45,07% | 43,65% | - | US$13.799,32 | - |
| 5772 |  StartFi STFI | US$0,04772 | -13,08% | -21,21% | - | US$11.200,93 | - |
| 5773 |  Crystal Of Dragon COD | US$0,001279 | 1,05% | 7,80% | - | US$13.216,26 | - |
| 5774 |  Fortune FORTUNE | US$0,004122 | -7,06% | -26,43% | - | US$7.521,63 | - |
| 5775 |  Panda Girl PGIRL | US$0,000000000011 | -3,10% | -37,65% | - | US$38.849,07 | - |
| 5776 |  DAR DDT | US$0,00005426 | 4,45% | 26,63% | - | US$19.968,86 | - |
| 5777 |  Goat Coin GOAT | US$0,003224 | 4,21% | -11,11% | - | US$8.583,60 | - |
| 5778 |  FeelCoin FEEL | US$0,005301 | 0,00% | -39,10% | - | US$7.472,35 | - |
| 5779 |  ACY FINANCE ACY | US$0,03709 | -5,65% | 10,81% | - | US$41.108,31 | - |
| 5780 |  Dogecoin 2.0 DOGE2 | US$0,01173 | -6,09% | 26,30% | - | US$7.581,22 | - |
| 5781 |  Roaring Twenties ROAR | US$0,004851 | -22,03% | -31,24% | - | US$7.377,80 | - |
| 5782 |  Arkadiko Finance DIKO | US$0,2112 | -3,52% | -14,98% | - | US$7.377,23 | - |
| 5783 |  Urfaspor Token URFA | US$0,07162 | -0,39% | 0,00% | - | US$7.380,90 | - |
| 5784 |  Dollo Coin DOLLO | US$0,000000004109 | -6,82% | -16,56% | - | US$18.358,48 | - |
| 5785 |  Liquidity Accelerator Token LAT | US$10,18 | 3,94% | -16,80% | - | US$15.637,39 | - |
| 5786 |  Umbria Network UMBR | US$3,21 | -0,14% | -34,86% | - | US$29.593,15 | - |
| 5787 |  Euler Tools EULER | US$0,05381 | -3,29% | -2,00% | - | US$18.677,70 | - |
| 5788 |  Ethereans OS | US$10,72 | -5,41% | -0,97% | - | US$7.272,42 | - |
| 5789 |  Nano Dogecoin INDC | US$0,000000001427 | 3,75% | 18,51% | - | US$8.120,34 | - |
| 5790 |  SatoExchange Token SATX | US$0,001216 | -0,55% | -0,87% | - | US$7.261,32 | - |
| 5791 |  EXIP EXIP | US$3,18 | 2,25% | 2,73% | - | US$12.374,09 | - |
| 5792 |  Meter Governance mapped by Meter.io eMTRG | US$1,22 | -5,27% | -11,00% | - | US$7.282,47 | - |
| 5793 |  SpaceGrime GRIMEX | US$0,000000000008 | -21,40% | -12,48% | - | US$15.170,56 | - |
| 5794 |  Alkemi Network DAO Token ALK | US$0,08430 | 5,05% | 2,32% | - | US$7.193,94 | - |
| 5795 |  Welnance finance WEL | US$0,09735 | 10,84% | -14,07% | - | US$9.829,80 | - |
| 5796 |  Starchi ELIXIR | US$0,02044 | -2,71% | -15,56% | - | US$23.066,75 | - |
| 5797 |  Howl City HWL | US$0,003535 | 4,87% | 24,60% | - | US$15.287,06 | - |
| 5798 |  Ouranos OUR | US$0,0001436 | -20,48% | -62,93% | - | US$7.202,87 | - |
| 5799 |  Healthify HTF | US$0,0003128 | -3,53% | 28,63% | - | US$20.505,11 | - |
| 5800 |  Freedom 22 DAO FREE | US$0,003563 | -6,70% | 0,00% | - | US$7.152,29 | - |
Tabel di atas menampilkan halaman 116 dari total 191 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.