Data Historis Harga Kripto 06/03/2022
Daftar harga kripto yang direkam pada tanggal 06/03/2022, mencakup 9.537 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  DeFi Holdings DHOLD | US$0,0000009300 | -3,28% | -51,61% | - | US$7.128,67 | - |
| 5802 |  StakHolders SH | US$0,005654 | -5,73% | -14,24% | - | US$28.229,96 | - |
| 5803 |  SaitamaX SAITAX | US$0,000000001335 | 0,88% | 2,50% | - | US$7.070,00 | - |
| 5804 |  POOMOON POO | US$0,0004358 | 2,68% | 6,61% | - | US$8.152,80 | - |
| 5805 |  ZION ZION | US$0,01414 | -5,28% | -11,11% | - | US$6.777,20 | - |
| 5806 |  Node Squared N2 | US$0,1094 | -9,32% | -51,99% | - | US$7.062,99 | - |
| 5807 |  Myteamcoin MYC | US$0,0003461 | -0,60% | 0,15% | - | US$9.523,11 | - |
| 5808 |  GangstaBet GBET | US$0,1134 | -4,33% | -18,38% | - | US$7.021,46 | - |
| 5809 |  THORWallet DEX TGT | US$0,01829 | -1,81% | 14,85% | - | US$6.938,92 | - |
| 5810 |  HunnyDAO LOVE | US$0,3130 | -13,46% | -4,90% | - | US$22.569,40 | - |
| 5811 |  Decubate DCB | US$0,01781 | -4,93% | -4,67% | - | US$40.463,62 | - |
| 5812 |  Kounotori KTO | US$0,000000004103 | -6,68% | -26,63% | - | US$7.024,88 | - |
| 5813 |  Canadian Inuit Dog CADINU | US$0,000000000002 | 22,01% | 32,22% | - | US$8.527,67 | - |
| 5814 |  Equilibria XEQ | US$0,1528 | -1,60% | -0,56% | - | US$6.993,64 | - |
| 5815 |  Unilab ULAB | US$0,1049 | -9,93% | -39,56% | - | US$9.954,22 | - |
| 5816 |  Don't KYC DKYC | US$0,0004885 | -4,04% | 0,35% | - | US$17.738,05 | - |
| 5817 |  ECHO TECH COIN ECOT | US$0,005691 | -5,47% | -66,26% | - | US$6.950,52 | - |
| 5818 |  Feeder.finance FEED | US$0,04803 | -4,04% | -9,83% | - | US$21.068,83 | - |
| 5819 |  Police and Thief Game LOOT | US$0,0001774 | -6,23% | -52,03% | - | US$8.946,45 | - |
| 5820 |  HEdpAY HDP.ф | US$0,2496 | -60,20% | -59,31% | - | US$6.915,85 | - |
| 5821 |  Lustcoins LUST | US$0,01020 | -10,64% | 2,57% | - | US$7.873,86 | - |
| 5822 |  Cultiplan(CTPL) CTPL | US$0,01156 | -15,46% | 20,81% | - | US$6.948,37 | - |
| 5823 |  Scaleswap SCA | US$0,07543 | -4,75% | -11,62% | - | US$7.902,31 | - |
| 5824 |  SuperBonds SB | US$0,006554 | -3,90% | -15,45% | - | US$6.919,00 | - |
| 5825 |  babyDogeKing babyDogeKing | US$0,000000004923 | 8,74% | -42,98% | - | US$7.266,62 | - |
| 5826 |  CarsAutoFinance CAF | US$0,00002000 | 0,00% | -74,69% | - | US$6.915,22 | - |
| 5827 |  Munch Token MUNCH | US$0,00000002855 | -1,30% | -5,11% | - | US$13.300,50 | - |
| 5828 |  XEUS XEUS | US$1,94 | -16,01% | -42,94% | - | US$25.305,47 | - |
| 5829 |  NFT STARS NFTS | US$0,4764 | 7,21% | 20,38% | - | US$8.675,37 | - |
| 5830 |  Artery Network ARTR | US$0,02286 | -5,13% | -31,14% | - | US$6.914,84 | - |
| 5831 |  Coinary Token CYT | US$0,005812 | -3,04% | 1,97% | - | US$17.550,16 | - |
| 5832 |  Cryptonite CTNT | US$0,008127 | -6,47% | -43,16% | - | US$42.010,28 | - |
| 5833 |  Hare Token HARE | US$0,000000000000 | -2,11% | 10,25% | - | US$17.625,61 | - |
| 5834 |  Continuum World UM | US$0,008969 | -9,09% | -14,54% | - | US$14.614,59 | - |
| 5835 |  Nil DAO NIL | US$1,00 | -13,61% | 5,54% | - | US$6.748,63 | - |
| 5836 |  Umami Finance UMAMI | US$7,66 | -1,35% | -9,35% | - | US$6.748,20 | - |
| 5837 |  HedgePay HPAY | US$0,007012 | -4,52% | -7,88% | - | US$24.504,64 | - |
| 5838 |  ForceCowBoy FCB | US$0,000005458 | -10,76% | -34,30% | - | US$7.803,55 | - |
| 5839 |  BNPL Pay BNPL | US$0,02059 | -2,93% | -8,44% | - | US$6.738,20 | - |
| 5840 |  Shinjurai SHINJURAI | US$0,0008291 | -11,52% | -35,75% | - | US$6.732,06 | - |
| 5841 |  PulseMoon PULSEMOON | US$0,00008726 | -41,68% | -76,11% | - | US$6.659,85 | - |
| 5842 |  Blocksport BSPT | US$0,02216 | 1,28% | 30,80% | - | US$6.626,65 | - |
| 5843 |  Solanax SOLD | US$0,07711 | -1,33% | 14,58% | - | US$6.582,67 | - |
| 5844 |  Doxxed DOX | US$0,001805 | -5,77% | -6,60% | - | US$9.023,49 | - |
| 5845 |  WOLF PUPS WOLFIES | US$0,0005087 | 23,20% | 26,22% | - | US$7.900,12 | - |
| 5846 |  Polybius PLBT | US$1,83 | 15,06% | -10,85% | - | US$6.584,95 | - |
| 5847 |  DashSports DASS | US$0,00000001142 | 1,75% | -12,99% | - | US$13.757,56 | - |
| 5848 |  LOLTOKEN LOL | US$0,001919 | -4,12% | -0,02% | - | US$6.543,49 | - |
| 5849 |  GameStation GAMER | US$0,06374 | -6,54% | -22,55% | - | US$15.736,43 | - |
| 5850 |  Theoscoin THS | US$0,001813 | -0,90% | -6,51% | - | US$6.583,94 | - |
Tabel di atas menampilkan halaman 117 dari total 191 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.