Data Historis Harga Kripto 06/03/2022
Daftar harga kripto yang direkam pada tanggal 06/03/2022, mencakup 9.537 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  BODA Token BODAV2 | US$0,000000002372 | -8,75% | 0,25% | - | US$13.919,44 | - |
| 5652 |  SWAPP Protocol SWAPP | US$0,003793 | -4,61% | -17,07% | - | US$9.951,50 | - |
| 5653 |  Oiler Network OIL | US$0,3815 | -1,36% | -0,25% | - | US$9.067,43 | - |
| 5654 |  ELONGATE ELONGATE | US$0,00000002824 | -4,19% | -0,82% | - | US$15.624,33 | - |
| 5655 |  Lotus Capital LC | US$0,00003564 | -1,96% | 0,00% | - | US$13.691,06 | - |
| 5656 |  Treasure TREASURE | US$0,01737 | -11,13% | 53,99% | - | US$89.628,80 | - |
| 5657 |  Yup YUP | US$0,1609 | -3,51% | -1,55% | - | US$9.259,69 | - |
| 5658 |  HappinessToken HPS | US$0,6640 | -2,08% | -6,35% | - | US$9.012,86 | - |
| 5659 |  YFBitcoin YFBTC | US$19,40 | -5,21% | -9,58% | - | US$9.014,39 | - |
| 5660 |  BIOKKOIN BKKG | US$20,40 | 0,99% | 12,18% | - | US$8.949,27 | - |
| 5661 |  CoinMooner MOONER | US$0,005754 | -10,66% | -1,26% | - | US$9.767,63 | - |
| 5662 |  Hodl4Gold H4G | US$0,000000002856 | -4,66% | -2,51% | - | US$26.486,44 | - |
| 5663 |  Jax.Network WJXN | US$1,49 | 17,25% | 19,18% | - | US$8.997,30 | - |
| 5664 |  YearnAgnostic Finance YFIAG | US$1,59 | 1,02% | 0,21% | - | US$9.167,82 | - |
| 5665 |  Lyra LYR | US$0,0001466 | -2,01% | -12,82% | - | US$8.943,09 | - |
| 5666 |  D3 Protocol DEFI | US$20,62 | 2,44% | -41,06% | - | US$14.343,12 | - |
| 5667 |  ExzoCoin 2.0 EXZO | US$0,0002053 | -3,79% | -5,15% | - | US$25.734,04 | - |
| 5668 |  InvictusCapital.com Token ICAP | US$6,69 | -3,70% | -5,25% | - | US$8.946,16 | - |
| 5669 |  RastaFinance Token RASTA | US$0,06474 | 7,71% | -0,25% | - | US$13.191,86 | - |
| 5670 |  Ameru DAO ADAO | US$0,02028 | -1,33% | 22,35% | - | US$8.916,90 | - |
| 5671 |  Honey Deluxe Token HONEYD | US$2,80 | -12,73% | -29,83% | - | US$8.114,97 | - |
| 5672 |  IZE IZE | US$0,01419 | -3,27% | -2,41% | - | US$8.998,68 | - |
| 5673 |  Immutable DARA | US$0,02901 | 4,46% | 23,68% | - | US$40.711,71 | - |
| 5674 |  AurusDeFi AWX | US$1,30 | 2,13% | -23,33% | - | US$9.755,34 | - |
| 5675 |  HobbsNetworkToken HNW | US$1,54 | 5,01% | 23,95% | - | US$29.277,32 | - |
| 5676 |  Sishi Finance SISHI | US$0,02820 | -8,86% | -2,58% | - | US$11.306,14 | - |
| 5677 |  MetaDog Racing DOG$ | US$0,001360 | -4,84% | 1,24% | - | US$29.645,16 | - |
| 5678 |  Meta Reserve Finance POWER | US$2,73 | -7,81% | -8,97% | - | US$52.019,86 | - |
| 5679 |  Cross-Chain Bridge Token BRIDGE | US$0,01565 | -4,53% | -5,09% | - | US$13.668,38 | - |
| 5680 |  Phuture PHTR | US$0,1258 | -0,07% | 0,65% | - | US$8.636,11 | - |
| 5681 |  Deonex Token DON | US$0,2701 | -1,81% | -5,42% | - | US$8.746,32 | - |
| 5682 |  Folder Protocol FOL | US$0,03482 | 0,16% | -16,02% | - | US$8.663,80 | - |
| 5683 |  Panda Coin PANDA | US$0,00005156 | 0,26% | -26,02% | - | US$8.805,24 | - |
| 5684 |  TrustKeys Network TRUSTK | US$0,1560 | -3,23% | 1,81% | - | US$10.093,22 | - |
| 5685 |  HNK Orijent 1919 ORI | US$0,1352 | -9,00% | -29,17% | - | US$38.914,57 | - |
| 5686 |  HummingBird Finance HMNG | US$0,000000000032 | -13,38% | -19,49% | - | US$19.121,49 | - |
| 5687 |  Synesis One SNS | US$0,05910 | -0,52% | -9,39% | - | US$8.695,26 | - |
| 5688 |  Your Finance Decentralized YFD | US$1,21 | -6,20% | 15,21% | - | US$8.372,55 | - |
| 5689 |  MCF Token MCF | US$0,004503 | 1,58% | 20,32% | - | US$8.685,74 | - |
| 5690 |  Devour Token RESTAURANTS | US$0,000000008815 | 2,91% | -4,71% | - | US$8.665,36 | - |
| 5691 |  Ape Universe APEU | US$0,000006974 | -12,25% | 0,00% | - | US$9.173,23 | - |
| 5692 |  ClassZZ CZZ | US$0,03714 | 4,35% | 3,75% | - | US$8.712,16 | - |
| 5693 |  Inari INARI | US$0,000004166 | -0,87% | -1,44% | - | US$8.629,49 | - |
| 5694 |  Nxtech Network NX | US$0,0004169 | -2,22% | 2,79% | - | US$9.107,35 | - |
| 5695 |  DogeMoon DGMOON | US$0,00008568 | -0,41% | -1,30% | - | US$13.370,51 | - |
| 5696 |  PinkPanda PINKPANDA | US$0,000000005377 | -4,74% | 5,21% | - | US$11.629,65 | - |
| 5697 |  Moonshot MOONSHOT | US$0,000000002771 | -7,43% | -8,14% | - | US$8.863,62 | - |
| 5698 |  Baby Pokemoon BPM | US$0,06598 | 5,69% | 25,92% | - | US$16.142,88 | - |
| 5699 |  Bankcoin BANK | US$0,0005327 | -4,16% | 1,14% | - | US$6.213,73 | - |
| 5700 |  SYA x Flooz SYA | US$0,00000003464 | -1,51% | 8,27% | - | US$19.387,92 | - |
Tabel di atas menampilkan halaman 114 dari total 191 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.