Data Historis Harga Kripto 06/03/2022
Daftar harga kripto yang direkam pada tanggal 06/03/2022, mencakup 9.537 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  LOT.TRADE LOTT | US$0,01387 | -11,24% | -59,97% | - | US$30.210,34 | - |
| 5552 |  Degen Protocol DGN | US$0,7493 | 2,62% | 19,95% | - | US$14.752,27 | - |
| 5553 |  APWine Finance APW | US$0,8642 | -4,04% | -5,67% | - | US$10.912,07 | - |
| 5554 |  DEVA TOKEN DEVA | US$2,00 | 0,01% | -0,01% | - | US$10.882,39 | - |
| 5555 |  Prometheus PHI | US$24,49 | -7,27% | 0,00% | - | US$26.277,00 | - |
| 5556 |  Black Eye Galaxy BYG | US$0,03997 | -3,91% | -9,71% | - | US$39.768,36 | - |
| 5557 |  mCat MCAT | US$30,97 | -11,61% | -57,95% | - | US$25.995,83 | - |
| 5558 |  DexBrowser BRO | US$0,01375 | -1,98% | -14,24% | - | US$10.620,08 | - |
| 5559 |  JumpToken JMPT | US$1,87 | 0,22% | -0,75% | - | US$19.180,64 | - |
| 5560 |  Meta Shiba MSHIBA | US$0,000000000506 | 9,13% | -4,63% | - | US$10.919,65 | - |
| 5561 |  Symbull SYMBULL | US$0,0001253 | -5,01% | 2,47% | - | US$18.187,28 | - |
| 5562 |  FRMx Token FRMX | US$1.761,25 | 0,71% | 12,35% | - | US$17.893,02 | - |
| 5563 |  Coffin Dollar COUSD | US$0,7123 | -17,78% | -23,98% | - | US$10.730,72 | - |
| 5564 |  SideKick Token SK | US$0,1843 | -4,88% | 16,30% | - | US$16.379,58 | - |
| 5565 |  FOMO LAB FOMO | US$0,01830 | -3,84% | -3,98% | - | US$22.393,63 | - |
| 5566 |  AngryFloki $AFLOKI | US$0,0000001400 | 10,13% | -10,28% | - | US$10.699,74 | - |
| 5567 |  Axial Entertainment Digital Asset AXL | US$0,006169 | -0,89% | -2,24% | - | US$10.627,51 | - |
| 5568 |  Business Age of Empires BAoE | US$0,02626 | -2,27% | -44,85% | - | US$24.023,51 | - |
| 5569 |  Odin Platform ODN | US$0,0003460 | 3,95% | -1,20% | - | US$16.773,74 | - |
| 5570 |  MoMo KEY KEY | US$127,51 | -2,29% | 3,48% | - | US$10.756,71 | - |
| 5571 |  Mad Viking Games MVG | US$0,003932 | -2,07% | -1,74% | - | US$10.458,56 | - |
| 5572 |  Pika PIKA | US$0,00000007086 | -1,03% | -7,15% | - | US$11.101,86 | - |
| 5573 |  Fantasy World Gold FWG | US$0,002447 | 7,51% | -0,16% | - | US$10.466,25 | - |
| 5574 |  ZenSports SPORTS | US$0,0001873 | -3,16% | 2,57% | - | US$10.433,84 | - |
| 5575 |  Velhalla SCAR | US$0,01008 | -3,49% | -7,81% | - | US$21.181,88 | - |
| 5576 |  Planet Finance AQUA | US$93,37 | -0,93% | -11,10% | - | US$17.654,38 | - |
| 5577 |  GSENetwork GSE | US$0,00004999 | -2,19% | -4,01% | - | US$10.370,27 | - |
| 5578 |  WMT WMT | US$0,002968 | 2,02% | 42,92% | - | US$15.833,73 | - |
| 5579 |  Baby Bali BB | US$0,000000001375 | -17,23% | -1,82% | - | US$11.510,41 | - |
| 5580 |  ELEF WORLD ELEF | US$0,01059 | 0,57% | 1,00% | - | US$50.159,06 | - |
| 5581 |  SafeWages SAFEW | US$0,000001318 | -11,67% | 55,13% | - | US$17.839,38 | - |
| 5582 |  Eroverse ERO | US$0,00003764 | -8,82% | -38,15% | - | US$20.777,63 | - |
| 5583 |  Gogeta Inu GOGETA | US$0,000000001993 | 28,64% | 3,47% | - | US$10.306,99 | - |
| 5584 |  SPACE-iZ SPIZ | US$0,003037 | -3,21% | 101,30% | - | US$10.373,67 | - |
| 5585 |  Based Token BDC | US$0,00005290 | -1,04% | -52,10% | - | US$10.289,26 | - |
| 5586 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,0002024 | -0,55% | -4,45% | - | US$21.436,26 | - |
| 5587 |  Adana Demirspor Token DEMIR | US$0,06109 | -0,39% | -5,61% | - | US$10.214,24 | - |
| 5588 |  Cryptomeda TECH | US$0,004363 | -4,66% | -33,95% | - | US$24.764,57 | - |
| 5589 |  Shiba Interstellar SHINT | US$0,000000000245 | -35,48% | -53,18% | - | US$23.865,51 | - |
| 5590 |  Ruby Currency RBC | US$0,8170 | 44,53% | -62,27% | - | US$10.367,26 | - |
| 5591 |  SeamlessSwap SEAMLESS | US$0,0006739 | -15,52% | -12,17% | - | US$10.361,62 | - |
| 5592 |  Polar Sync POLAR | US$0,02330 | -1,82% | -20,78% | - | US$13.263,19 | - |
| 5593 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -4,14% | 13,33% | - | US$21.148,47 | - |
| 5594 |  Shar Pei SHARPEI | US$0,00002047 | -0,76% | -4,26% | - | US$18.788,90 | - |
| 5595 |  Wild Credit WILD | US$0,07926 | -8,39% | 1,25% | - | US$10.026,72 | - |
| 5596 |  Tremendous Coin TMDS | US$0,8518 | -10,34% | -11,23% | - | US$10.636,13 | - |
| 5597 |  Starbots BOT | US$0,1019 | 1,41% | 1,98% | - | US$19.344,89 | - |
| 5598 |  ThePiggyGarden TPG | US$0,006558 | -15,19% | -83,56% | - | US$22.446,87 | - |
| 5599 |  Capital DAO Protocol CDS | US$0,007236 | -4,55% | -4,66% | - | US$10.073,20 | - |
| 5600 |  Wealthy Habits WHB | US$0,01043 | -2,56% | 3,26% | - | US$21.069,81 | - |
Tabel di atas menampilkan halaman 112 dari total 191 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.