Data Historis Harga Kripto 06/03/2022
Daftar harga kripto yang direkam pada tanggal 06/03/2022, mencakup 9.537 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Nezuko Inu NEZUKO | US$0,000000000002 | -0,99% | 1,50% | - | US$15.113,57 | - |
| 5352 |  IDM Token IDM | US$0,002065 | -8,55% | -14,12% | - | US$44.299,20 | - |
| 5353 |  UangMarket UANG | US$0,000000000024 | 0,35% | 23,39% | - | US$38.067,14 | - |
| 5354 |  BundlesBets BUND | US$25,95 | -0,64% | 23,67% | - | US$58.167,77 | - |
| 5355 |  Propel PEL | US$0,08489 | -4,84% | -11,15% | - | US$30.157,97 | - |
| 5356 |  NASDEX NSDX | US$0,1593 | 0,86% | 36,96% | - | US$17.100,82 | - |
| 5357 |  Pub Finance PINT | US$0,3331 | -18,44% | -10,34% | - | US$14.958,30 | - |
| 5358 |  Snap Token SNAP | US$0,01568 | -2,52% | 4,77% | - | US$16.542,83 | - |
| 5359 |  FTMlaunch FTML | US$0,002814 | -5,03% | -59,35% | - | US$16.024,06 | - |
| 5360 |  Travel Care TRAVEL | US$0,000002144 | 1,85% | 25,58% | - | US$14.569,20 | - |
| 5361 |  xxxNifty NSFW | US$0,0001626 | -0,47% | -3,16% | - | US$33.879,64 | - |
| 5362 |  Fantom Oasis FTMO | US$0,01802 | -3,40% | -8,68% | - | US$14.858,95 | - |
| 5363 |  CheckDot CDT | US$0,02927 | 0,17% | 1,24% | - | US$16.392,46 | - |
| 5364 |  R34P R34P | US$93,50 | -13,56% | -2,46% | - | US$14.834,61 | - |
| 5365 |  ASYAGRO ASY | US$0,004862 | 19,47% | -8,74% | - | US$14.757,29 | - |
| 5366 |  ZEUS10000 (NEW) ZEUS | US$83,00 | -21,48% | 24,42% | - | US$14.813,50 | - |
| 5367 |  DogemonGo DOGO | US$0,00002214 | -0,46% | 4,34% | - | US$17.971,35 | - |
| 5368 |  Power Cash PRCH | US$0,0005780 | 8,64% | -0,93% | - | US$15.557,58 | - |
| 5369 |  DBQuest DBQ | US$0,00004581 | -51,32% | -74,57% | - | US$16.089,84 | - |
| 5370 |  junca Cash JCC | US$0,05140 | 2,77% | -10,11% | - | US$14.652,79 | - |
| 5371 |  Ally Direct Token DRCT | US$0,01057 | -1,92% | 2,66% | - | US$14.660,11 | - |
| 5372 |  Fuma Finance FUMA | US$1,04 | -5,07% | -25,11% | - | US$25.551,83 | - |
| 5373 |  Shield Protocol SHIELD | US$0,0000006525 | -19,21% | 0,00% | - | US$14.402,45 | - |
| 5374 |  Wizardium WIZZY | US$0,001789 | -48,82% | -90,33% | - | US$34.042,33 | - |
| 5375 |  D Community DILI | US$0,00008042 | 13,40% | 27,39% | - | US$14.555,37 | - |
| 5376 |  ixirswap IXIR | US$0,02555 | -1,93% | -14,71% | - | US$22.529,69 | - |
| 5377 |  EMOGI Network LOL | US$0,00004397 | -5,43% | -0,04% | - | US$14.889,77 | - |
| 5378 |  Largo Coin LRG | US$0,2431 | -2,42% | -4,92% | - | US$14.574,44 | - |
| 5379 |  SUPA Foundation SUPA | US$0,04687 | 10,89% | -10,59% | - | US$14.442,05 | - |
| 5380 |  ShinChan Token SHINNOSUKE | US$0,000000000000 | -16,21% | -24,08% | - | US$14.661,32 | - |
| 5381 |  ASHARE ASHARE | US$32,39 | -28,65% | 3,09% | - | US$14.575,22 | - |
| 5382 |  Shelling SHL | US$0,000005402 | -0,73% | -1,69% | - | US$22.003,93 | - |
| 5383 |  BitcoinX BCX | US$0,0005663 | -3,63% | 4,62% | - | US$14.255,19 | - |
| 5384 |  MonsterQuest MQST | US$0,001029 | -0,72% | 2,39% | - | US$14.515,69 | - |
| 5385 |  Litherium LITH | US$0,09487 | 9,75% | 12,38% | - | US$14.523,40 | - |
| 5386 |  Doxed DOX | US$0,00000009298 | -12,46% | -34,90% | - | US$24.671,81 | - |
| 5387 |  Baby Floki Billionaire BabyFB | US$0,000000000798 | -8,75% | -5,44% | - | US$32.763,66 | - |
| 5388 |  RaceX RACEX | US$0,001966 | 2,39% | 6,62% | - | US$14.187,22 | - |
| 5389 |  Terra Shiba TSHIBA | US$0,0000003587 | -10,02% | 9,69% | - | US$14.070,97 | - |
| 5390 |  Sadbaby SDBY | US$0,000002790 | 0,36% | -9,09% | - | US$14.153,42 | - |
| 5391 |  ROBOT SHIB RSHIB | US$0,000000000000 | -17,84% | 535,09% | - | US$87.990,18 | - |
| 5392 |  KaraStar KARA | US$3,15 | -3,19% | -7,16% | - | US$39.002,57 | - |
| 5393 |  EZDex EZX | US$0,2911 | -1,36% | -1,24% | - | US$8.135,30 | - |
| 5394 |  Arena Token ARENA | US$0,1383 | -4,05% | -38,01% | - | US$26.470,15 | - |
| 5395 |  KnightSwap KNIGHT | US$0,5235 | 12,90% | 22,06% | - | US$15.059,95 | - |
| 5396 |  Darwinia Crab Network CRAB | US$0,003328 | -0,93% | -4,72% | - | US$14.024,47 | - |
| 5397 |  MintySwap MINTYS | US$0,03662 | -5,98% | -10,98% | - | US$13.880,39 | - |
| 5398 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,002971 | 0,69% | -5,89% | - | US$13.720,19 | - |
| 5399 |  XDoge Network XDOGE | US$0,00001116 | -1,01% | 5,06% | - | US$28.760,49 | - |
| 5400 |  BABYDRIP BABYDRIP | US$0,0000006871 | -17,29% | -1,08% | - | US$16.686,65 | - |
Tabel di atas menampilkan halaman 108 dari total 191 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.