Data Historis Harga Kripto 06/03/2022
Daftar harga kripto yang direkam pada tanggal 06/03/2022, mencakup 9.537 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  WePiggy Coin WPC | US$0,001781 | 2,25% | 4,93% | - | US$13.662,87 | - |
| 5452 |  Walter Inu $WINU | US$0,000005081 | -4,55% | 89,93% | - | US$24.641,63 | - |
| 5453 |  Doctors Coin DRS | US$0,004102 | -7,46% | -32,05% | - | US$12.226,15 | - |
| 5454 |  Wrapped ECOMI WOMI | US$0,003779 | -4,78% | -9,96% | - | US$12.615,45 | - |
| 5455 |  Holy Trinity HOLY | US$11,93 | -4,53% | -4,09% | - | US$12.572,37 | - |
| 5456 |  Asia Reserve Currency Coin ARCC | US$0,02966 | -6,52% | -40,35% | - | US$12.712,88 | - |
| 5457 |  EverETH EVERETH | US$0,000000005579 | -1,90% | 15,53% | - | US$15.496,17 | - |
| 5458 |  Metarun MRUN | US$0,03941 | -1,16% | 0,00% | - | US$68.221,97 | - |
| 5459 |  Rematic RMTX | US$0,000000005102 | -2,42% | 8,29% | - | US$55.552,22 | - |
| 5460 |  SmarterCoin (SMRTr) SMRTR | US$0,0000003647 | -6,74% | -3,38% | - | US$12.567,93 | - |
| 5461 |  Xiglute Coin XGC | US$0,000001197 | -5,34% | -15,12% | - | US$12.478,79 | - |
| 5462 |  Cryb token CRYB | US$0,4111 | -2,19% | 1,08% | - | US$12.490,79 | - |
| 5463 |  RewardsCoin RWSC | US$0,0000003262 | 0,74% | 196,44% | - | US$17.136,66 | - |
| 5464 |  Digital Swiss Franc DSFR | US$0,01458 | 0,36% | -4,98% | - | US$12.443,50 | - |
| 5465 |  pDollar PDO | US$0,5393 | 10,67% | -97,06% | - | US$12.355,85 | - |
| 5466 |  Ari10 ARI10 | US$0,02753 | -3,67% | -6,92% | - | US$26.217,94 | - |
| 5467 |  Official Crypto Cowboy Token OCCT | US$0,000000000024 | 13,45% | -14,95% | - | US$11.957,94 | - |
| 5468 |  Jurassic Crypto JRSC | US$0,5580 | -3,03% | -27,03% | - | US$22.091,81 | - |
| 5469 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$431,01 | 0,14% | 0,00% | - | US$12.338,16 | - |
| 5470 |  KuramaInu KUNU | US$0,000000000002 | 10,81% | 24,64% | - | US$12.059,52 | - |
| 5471 |  Omax Token OMAX | US$0,001723 | -3,17% | -2,03% | - | US$54.907,95 | - |
| 5472 |  Tokenfy TKNFY | US$0,003682 | -23,26% | -40,44% | - | US$12.276,59 | - |
| 5473 |  Liquid Collectibles LICO | US$0,04451 | -5,62% | -24,52% | - | US$41.431,43 | - |
| 5474 |  DeFi11 D11 | US$0,01451 | 1,48% | -11,36% | - | US$12.501,12 | - |
| 5475 |  Londex LDX | US$0,005865 | -5,56% | -12,75% | - | US$23.006,93 | - |
| 5476 |  ForeverBlast FEB | US$0,00002283 | -3,68% | -15,91% | - | US$12.043,13 | - |
| 5477 |  MetaBET MBET | US$0,02471 | -7,62% | -19,67% | - | US$12.126,40 | - |
| 5478 |  Paragon Capital PARAGON | US$0,01575 | -38,02% | -37,85% | - | US$16.682,82 | - |
| 5479 |  Identity IDTT | US$0,004395 | 3,68% | -1,50% | - | US$13.429,97 | - |
| 5480 |  The Troller Coin TROLLER | US$0,000000001123 | -18,57% | -22,14% | - | US$18.885,11 | - |
| 5481 |  CACTUS CACTUS | US$0,000000001454 | -14,67% | 18,50% | - | US$20.027,37 | - |
| 5482 |  Froggies FROGGIES | US$0,000000000010 | -43,06% | 3,10% | - | US$72.590,37 | - |
| 5483 |  ROONEX RNX | US$0,0001524 | 0,03% | 49,51% | - | US$9.751,96 | - |
| 5484 |  EpicHero 3D NFT EPICHERO | US$0,07400 | -5,62% | -13,25% | - | US$27.751,20 | - |
| 5485 |  Wrapped PKT WPKT | US$0,01944 | -6,36% | -5,72% | - | US$15.002,88 | - |
| 5486 |  Exotix EXOTIX | US$0,000000002926 | -9,21% | -4,35% | - | US$12.031,50 | - |
| 5487 |  Freecash FCH | US$0,01263 | -5,14% | -5,46% | - | US$12.009,93 | - |
| 5488 |  Crystal Powder CP | US$0,1328 | -0,32% | -3,03% | - | US$21.626,59 | - |
| 5489 |  ftm.guru ELITE | US$1.595,70 | -27,20% | 9,51% | - | US$12.050,65 | - |
| 5490 |  Deez Nuts DEEZNUTS | US$0,000005731 | 0,35% | -22,80% | - | US$11.921,90 | - |
| 5491 |  Orkan ORKAN | US$16,74 | -35,27% | -60,15% | - | US$12.045,32 | - |
| 5492 |  Voltage VOLT | US$0,2312 | -2,99% | -22,51% | - | US$11.896,42 | - |
| 5493 |  GlowV2 GlowV2 | US$0,000000003265 | 3,59% | -0,46% | - | US$19.247,69 | - |
| 5494 |  Fantom USD FUSD | US$0,6565 | -2,19% | 15,67% | - | US$11.871,33 | - |
| 5495 |  MemeNFT MNFT | US$0,0000002192 | -5,48% | 20,01% | - | US$25.107,08 | - |
| 5496 |  Notional Finance NOTE | US$0,6758 | -18,27% | -22,48% | - | US$11.828,77 | - |
| 5497 |  Volta VOLTA | US$1,60 | 0,86% | -13,79% | - | US$11.828,00 | - |
| 5498 |  Versus Farm VERSUS | US$0,08839 | -10,84% | -32,20% | - | US$13.486,07 | - |
| 5499 |  Baby Cake BABYCAKE | US$0,00001400 | -0,24% | 8,55% | - | US$13.285,08 | - |
| 5500 |  Quiz Arena QZA | US$0,002938 | -2,30% | -2,07% | - | US$12.262,73 | - |
Tabel di atas menampilkan halaman 110 dari total 191 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.