Data Historis Harga Kripto 06/03/2022
Daftar harga kripto yang direkam pada tanggal 06/03/2022, mencakup 9.537 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  WohpeDAO PEACE | US$0,002987 | -10,50% | 0,00% | - | US$31.066,05 | - |
| 5602 |  Titi Financial TITI | US$0,000000000158 | -9,90% | -74,07% | - | US$213.541 | - |
| 5603 |  Sport Investing SITX | US$0,01982 | -0,05% | 4,53% | - | US$10.571,76 | - |
| 5604 |  Probably Nothing PN | US$0,000005109 | -5,43% | -21,53% | - | US$9.913,78 | - |
| 5605 |  KelVPN KEL | US$0,006201 | 5,90% | -19,96% | - | US$10.794,53 | - |
| 5606 |  Baby Bitcoin BBTC | US$0,000000002369 | -11,36% | -6,14% | - | US$14.102,74 | - |
| 5607 |  Bankers Dream BANK$ | US$0,000000007210 | -9,12% | 32,77% | - | US$18.921,25 | - |
| 5608 |  Parasset ASET | US$0,1245 | 0,00% | -0,19% | - | US$9.821,49 | - |
| 5609 |  Tales Of Chain TALE | US$0,0006922 | -8,95% | -6,89% | - | US$9.887,39 | - |
| 5610 |  Momo Protocol MOMO | US$0,003546 | 0,87% | -4,98% | - | US$10.317,87 | - |
| 5611 |  The People's Coin PEEPS | US$0,00000001211 | -3,83% | -2,18% | - | US$10.067,60 | - |
| 5612 |  Lina Network LINA | US$0,009046 | -7,22% | -2,66% | - | US$9.749,47 | - |
| 5613 |  Tardigrades.Finance (ETH) TRDG | US$0,000000000006 | 39,12% | 34,34% | - | US$9.773,28 | - |
| 5614 |  Coin of champions COC | US$0,0000006952 | -2,54% | -0,60% | - | US$19.153,67 | - |
| 5615 |  Blocks Space BLS | US$0,02993 | 7,50% | 0,62% | - | US$15.090,63 | - |
| 5616 |  Cross Chain Farming CCF | US$0,0000006500 | 1,38% | -57,39% | - | US$30.102,81 | - |
| 5617 |  VKENAF VKNF | US$0,008599 | 14,72% | -8,38% | - | US$9.693,46 | - |
| 5618 |  Elite ELITE | US$0,04232 | 0,98% | 52,76% | - | US$97.835,21 | - |
| 5619 |  Multi Strategies Capital MSC | US$0,0004714 | -13,34% | 0,29% | - | US$9.706,70 | - |
| 5620 |  Gbox GBOX | US$0,004619 | -20,31% | -45,86% | - | US$14.713,07 | - |
| 5621 |  Kitty Finance KITTY | US$59,60 | -12,54% | -8,66% | - | US$9.727,66 | - |
| 5622 |  AutoCrypto AU | US$0,1688 | -3,20% | 12,35% | - | US$22.741,28 | - |
| 5623 |  WifeDoge WIFEDOGE | US$0,000000000004 | 3,72% | -1,29% | - | US$11.285,42 | - |
| 5624 |  Instinct INSTINCT | US$0,0007757 | -10,85% | -3,32% | - | US$9.629,77 | - |
| 5625 |  Waves Ducks EGG | US$184,25 | -1,19% | -14,77% | - | US$9.993,98 | - |
| 5626 |  Aidi Finance AIDI | US$0,000000000040 | 1,23% | 8,00% | - | US$9.601,07 | - |
| 5627 |  Dogggo DOGGGO | US$0,000000007138 | -2,88% | -17,03% | - | US$28.886,56 | - |
| 5628 |  Monetas MNTG | US$0,4168 | 3,34% | 125,11% | - | US$9.571,81 | - |
| 5629 |  Doge Protocol DOGEP | US$0,00000008043 | 1,74% | 6,51% | - | US$9.551,21 | - |
| 5630 |  YOKcoin YOK | US$0,09972 | -0,17% | -1,11% | - | US$9.563,81 | - |
| 5631 |  WalletNow WNOW | US$0,03925 | -9,94% | -20,15% | - | US$22.639,13 | - |
| 5632 |  Opennity OPNN | US$0,00006242 | -1,89% | -12,63% | - | US$9.602,51 | - |
| 5633 |  PolkaCipher CPHR | US$0,004736 | -4,01% | -11,80% | - | US$9.655,75 | - |
| 5634 |  DEGEN Index DEGEN | US$2,67 | -3,33% | 4,61% | - | US$9.505,24 | - |
| 5635 |  ZENFI AI ZENFI | US$1,95 | 0,21% | -1,21% | - | US$18.071,98 | - |
| 5636 |  MUSO Finance MUSO | US$0,009441 | 2,26% | 6,87% | - | US$9.787,89 | - |
| 5637 |  EmiSwap ESW | US$0,008349 | -5,81% | -11,28% | - | US$9.445,35 | - |
| 5638 |  Stoned Shiba STONED | US$0,00001241 | -57,68% | 0,00% | - | US$24.032,39 | - |
| 5639 |  Butterfly Protocol BFLY | US$0,03693 | -0,09% | -22,93% | - | US$11.057,05 | - |
| 5640 |  WonderHero HON | US$0,007800 | -6,62% | -14,16% | - | US$16.753,53 | - |
| 5641 |  Weave WEAVE | US$0,6046 | -0,37% | -11,38% | - | US$16.596,20 | - |
| 5642 |  Ascend ACE | US$0,00000001150 | -14,26% | -18,93% | - | US$9.397,20 | - |
| 5643 |  PIggyBankDAO PB | US$2,60 | 15,94% | 34,55% | - | US$9.316,25 | - |
| 5644 |  Bridge$ BRG.X | US$0,09612 | -8,13% | 0,41% | - | US$36.564,23 | - |
| 5645 |  DPK DPK TOKEN | US$0,2608 | 2,44% | 30,81% | - | US$59.971,67 | - |
| 5646 |  EGOH Finance EGOH | US$0,00002662 | -5,77% | -5,53% | - | US$10.213,13 | - |
| 5647 |  Sunny Side up SSU | US$0,02376 | -14,18% | 39,06% | - | US$9.210,65 | - |
| 5648 |  MyRichFarm RCH | US$0,03242 | -1,45% | 0,60% | - | US$27.762,40 | - |
| 5649 |  Uniqly UNIQ | US$0,3892 | 0,28% | 4,10% | - | US$9.118,44 | - |
| 5650 |  Matrix Labs MATRIX | US$0,04897 | -4,88% | -23,64% | - | US$9.880,44 | - |
Tabel di atas menampilkan halaman 113 dari total 191 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.