Data Historis Harga Kripto 06/03/2022
Daftar harga kripto yang direkam pada tanggal 06/03/2022, mencakup 9.537 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  DYAKON DYN | US$0,0006165 | -1,82% | 0,00% | - | US$19.245,99 | - |
| 5852 |  Revolotto RVL | US$0,1334 | -7,30% | -52,33% | - | US$17.540,31 | - |
| 5853 |  Meme Machine MeMa | US$0,000000000391 | -11,72% | 79,97% | - | US$9.382,36 | - |
| 5854 |  Beeuda BDA | US$0,06823 | -4,79% | 8,19% | - | US$6.484,80 | - |
| 5855 |  Vibranium VBN | US$0,2851 | -59,79% | -79,93% | - | US$9.531,82 | - |
| 5856 |  Shiba Inu Pay SHIBAY | US$0,000000000686 | -29,92% | -8,51% | - | US$23.912,02 | - |
| 5857 |  Snowtomb LOT SLOT | US$14,82 | -16,91% | -53,21% | - | US$6.482,75 | - |
| 5858 |  ONE PIECE ONEPIECE | US$0,000000000140 | 10,36% | -20,80% | - | US$6.570,38 | - |
| 5859 |  Squid Moon SQM | US$0,2184 | -3,41% | -5,90% | - | US$10.598,87 | - |
| 5860 |  3X Long Ethereum Classic Token ETCBULL | US$0,1426 | -15,42% | -21,15% | - | US$6.446,19 | - |
| 5861 |  MillionMonke MIMO | US$0,001430 | -10,22% | 123,55% | - | US$6.433,11 | - |
| 5862 |  Emocoin EMO | US$0,004701 | -4,08% | -9,64% | - | US$6.358,13 | - |
| 5863 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$1,22 | -60,69% | -86,17% | - | US$6.439,14 | - |
| 5864 |  Waste Digital Coin WACO | US$0,004461 | 6,38% | 34,22% | - | US$6.359,20 | - |
| 5865 |  Envoy ENV | US$0,09120 | 1,00% | -17,87% | - | US$6.134,68 | - |
| 5866 |  3X Long Midcap Index Token MIDBULL | US$11,34 | -12,90% | -10,95% | - | US$6.354,91 | - |
| 5867 |  Miaw Token MIAW | US$0,09056 | 1,20% | 64,05% | - | US$6.343,91 | - |
| 5868 |  Fertilizer FRT | US$0,04583 | -1,50% | 2,29% | - | US$24.925,11 | - |
| 5869 |  Crabada Amulet CRAM | US$0,07029 | 6,97% | -20,21% | - | US$6.308,97 | - |
| 5870 |  LOA Protocol LOA | US$0,004528 | 3,07% | -8,33% | - | US$6.224,82 | - |
| 5871 |  Hearn.fi HEARN | US$0,04960 | -10,96% | -74,14% | - | US$12.690,91 | - |
| 5872 |  CorgiCoin CORGI | US$0,0001338 | -6,72% | 17,30% | - | US$16.466,17 | - |
| 5873 |  Graphene GFN | US$0,02257 | 3,15% | -15,46% | - | US$10.802,72 | - |
| 5874 |  Surge Inu SURGE | US$0,00000001278 | -11,64% | -23,99% | - | US$6.997,22 | - |
| 5875 |  MetaDoge V2 METADOGEV2 | US$0,00002246 | -0,39% | -12,46% | - | US$9.829,22 | - |
| 5876 |  Krypton Galaxy Coin KGC | US$0,0001867 | -0,85% | -10,48% | - | US$6.078,12 | - |
| 5877 |  Milky Token MILKY | US$0,0003241 | 7,39% | 10,67% | - | US$11.519,54 | - |
| 5878 |  basis.markets BASIS | US$0,04655 | -11,83% | -12,24% | - | US$6.240,85 | - |
| 5879 |  NIFDO Protocol NFD | US$0,0003642 | 1,07% | 0,31% | - | US$6.203,08 | - |
| 5880 |  DOOR DOOR | US$0,03521 | -34,88% | -41,25% | - | US$6.189,92 | - |
| 5881 |  Libonomy LBY | US$0,1011 | 16,86% | 7,62% | - | US$6.197,12 | - |
| 5882 |  Partial PARTIAL | US$0,3394 | -29,06% | -85,56% | - | US$6.226,11 | - |
| 5883 |  Greenheart CBD CBD | US$0,01823 | 1,46% | 2,62% | - | US$6.447,52 | - |
| 5884 |  BasketCoin BSKT | US$0,08368 | 0,08% | -0,68% | - | US$6.183,11 | - |
| 5885 |  MinerBlox MBLOX | US$0,1583 | 0,03% | -14,76% | - | US$15.193,92 | - |
| 5886 |  ArchAngel Token ARCHA | US$0,000000000173 | -0,66% | -14,64% | - | US$6.156,84 | - |
| 5887 |  TimeCoinProtocol TMCN | US$0,06186 | -19,49% | -13,67% | - | US$6.142,53 | - |
| 5888 |  Kodi Coin KODI | US$0,00005582 | -3,15% | 3,03% | - | US$17.251,26 | - |
| 5889 |  MoonEdge MOONED | US$0,02730 | -2,43% | -10,08% | - | US$6.937,44 | - |
| 5890 |  aggle.io AGGL | US$0,08206 | -1,09% | 9,55% | - | US$12.713,32 | - |
| 5891 |  Homerun Token HMRN | US$0,03179 | 1,50% | 0,00% | - | US$10.843,58 | - |
| 5892 |  Seeder Finance LEAF | US$0,001271 | 9,46% | -10,61% | - | US$7.745,26 | - |
| 5893 |  Hithotx HITX | US$0,0001996 | 0,02% | 0,68% | - | US$6.103,34 | - |
| 5894 |  yBEARSwap SBEAR | US$0,0001160 | 2,65% | -5,71% | - | US$6.087,34 | - |
| 5895 |  impactMarket PACT | US$0,001899 | -12,49% | -7,23% | - | US$6.051,73 | - |
| 5896 |  CryptoVsZombie CVZ | US$0,005391 | -9,31% | -15,23% | - | US$9.519,38 | - |
| 5897 |  Nimbus Governance Token GNBU | US$0,4345 | 2,03% | 27,40% | - | US$11.569,95 | - |
| 5898 |  GrimToken GRIM | US$0,06329 | -29,93% | -36,51% | - | US$6.131,54 | - |
| 5899 |  Voice Token VOICE | US$97,46 | -4,79% | -4,55% | - | US$2.254,02 | - |
| 5900 |  Lucky Unicorn Token L99 | US$0,001927 | 14,44% | 10,83% | - | US$11.466,56 | - |
Tabel di atas menampilkan halaman 118 dari total 191 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.