Data Historis Harga Kripto 06/03/2022
Daftar harga kripto yang direkam pada tanggal 06/03/2022, mencakup 9.537 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6051 |  Brainiac Farm BRAINS | US$0,01507 | -6,30% | -15,20% | - | US$4.605,35 | - |
| 6052 |  Green Life Energy GNL | US$0,01605 | -1,84% | -11,29% | - | US$10.005,58 | - |
| 6053 |  Birds Token BIRDS | US$0,00008882 | -15,08% | -56,88% | - | US$4.669,48 | - |
| 6054 |  Polylauncher ANGEL | US$0,02128 | -2,08% | -3,88% | - | US$4.998,48 | - |
| 6055 |  UXD Protocol UXP | US$0,05697 | -0,12% | -2,76% | - | US$4.569,84 | - |
| 6056 |  FOHO Coin FOHO | US$0,03904 | -5,47% | -20,30% | - | US$4.576,36 | - |
| 6057 |  Arcade ARC | US$0,002552 | -9,79% | -14,18% | - | US$4.557,16 | - |
| 6058 |  Alligatork TORK | US$0,03976 | -1,26% | -3,16% | - | US$7.258,95 | - |
| 6059 |  3X Long TomoChain Token TOMOBULL | US$0,000006560 | -19,01% | 1,86% | - | US$4.494,46 | - |
| 6060 |  Gstcoin GST | US$0,06206 | 2,15% | 46,32% | - | US$4.556,47 | - |
| 6061 |  B.Protocol BPRO | US$4,18 | -6,85% | -22,33% | - | US$4.555,48 | - |
| 6062 |  ThunderVerse THUNDER | US$0,001521 | -16,56% | -28,62% | - | US$6.850,05 | - |
| 6063 |  Affinity AFFINITY | US$0,00001148 | -2,52% | 18,26% | - | US$16.851,32 | - |
| 6064 |  MetaZilla MZ | US$0,000000000000 | -9,86% | -20,18% | - | US$7.467,16 | - |
| 6065 |  Kassandra KACY | US$0,5600 | -5,77% | -30,00% | - | US$4.536,16 | - |
| 6066 |  Cryption Network CNT | US$0,01680 | -12,03% | -12,38% | - | US$4.509,66 | - |
| 6067 |  X-HASH XSH | US$1,67 | -7,55% | -13,78% | - | US$5.979,66 | - |
| 6068 |  LeagueDAO LEAG | US$0,01216 | -1,48% | -16,06% | - | US$4.503,83 | - |
| 6069 |  Doge X DOGEX | US$0,001670 | 8,93% | 0,00% | - | US$13.127,51 | - |
| 6070 |  Axion AXN | US$0,00002600 | 4,79% | -2,26% | - | US$4.510,19 | - |
| 6071 |  PoorQUACK POOR | US$0,000000007752 | 12,43% | 37,84% | - | US$4.687,43 | - |
| 6072 |  Rocket ROCKET | US$0,002840 | -5,11% | -3,52% | - | US$7.944,41 | - |
| 6073 |  Little Bunny Rocket LBR | US$0,000000001022 | -7,62% | -16,53% | - | US$5.610,86 | - |
| 6074 |  BecoSwap Token BECO | US$0,006097 | -4,06% | 6,88% | - | US$4.330,54 | - |
| 6075 |  Algebra ALGB | US$0,01225 | -2,66% | -2,33% | - | US$4.015,59 | - |
| 6076 |  AlgoPad ALGOPAD | US$0,03083 | 5,13% | 3,53% | - | US$4.547,73 | - |
| 6077 |  MicroPee PEE | US$0,000001670 | -1,42% | -2,63% | - | US$4.455,60 | - |
| 6078 |  Chain Wars CWE | US$0,01039 | -1,38% | -13,50% | - | US$4.905,77 | - |
| 6079 |  Shinji Inu SHINJI | US$0,000000000000 | -4,76% | -20,97% | - | US$4.438,10 | - |
| 6080 |  Liquid ICP LICP | US$0,07231 | 5,83% | 1,76% | - | US$4.410,59 | - |
| 6081 |  SwapTracker SWPT | US$0,000006354 | -1,80% | -15,84% | - | US$7.571,63 | - |
| 6082 |  Ixinium XXA | US$0,07913 | -0,21% | -27,28% | - | US$4.374,06 | - |
| 6083 |  A4 A4 | US$0,03336 | -2,32% | -6,25% | - | US$28.310,62 | - |
| 6084 |  IDLE Token IDLE | US$0,08720 | -3,72% | 0,00% | - | US$8.205,92 | - |
| 6085 |  ZCore Finance ZEFI | US$0,03608 | -1,98% | -14,58% | - | US$13.211,16 | - |
| 6086 |  DART Inu DART | US$0,000000001775 | -22,33% | -28,29% | - | US$9.323,23 | - |
| 6087 |  EverBNB EVERBNB | US$0,0004616 | -11,30% | -6,12% | - | US$4.539,03 | - |
| 6088 |  Cricket Foundation CRIC | US$0,002334 | -12,40% | -29,02% | - | US$4.353,99 | - |
| 6089 |  The Essential Coin ESC | US$0,000000001809 | -2,07% | 0,36% | - | US$8.711,95 | - |
| 6090 |  Doge Floki Coin DOFI | US$0,000000000005 | -9,63% | -4,69% | - | US$4.717,64 | - |
| 6091 |  HODL Vault Token HVLT | US$0,000000000477 | -0,86% | 7,98% | - | US$8.662,97 | - |
| 6092 |  Mishka MSK | US$0,004187 | -4,64% | -5,41% | - | US$4.320,40 | - |
| 6093 |  MetaPlayers.gg FPS | US$0,002268 | -4,96% | 11,78% | - | US$4.980,43 | - |
| 6094 |  DeuxPad DEUX | US$0,01910 | -2,31% | -30,13% | - | US$6.998,81 | - |
| 6095 |  Polkaswap PSWAP | US$0,009478 | -4,29% | -8,24% | - | US$4.292,44 | - |
| 6096 |  Gunstar Metaverse Currency GSC | US$0,01559 | -6,94% | -30,88% | - | US$8.458,15 | - |
| 6097 |  MegaMoon MGMOON | US$0,0001567 | -4,11% | -22,68% | - | US$13.372,63 | - |
| 6098 |  A2A A2A | US$0,01859 | -1,15% | 1,00% | - | US$4.223,67 | - |
| 6099 |  4ART Coin 4ART | US$0,02039 | -12,93% | -1,55% | - | US$4.216,56 | - |
| 6100 |  The Everlasting Parachain ELP | US$0,3304 | -1,63% | -16,03% | - | US$8.894,34 | - |
Tabel di atas menampilkan halaman 122 dari total 191 halaman. Menampilkan hasil dari 6051 sampai 6100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.