Data Historis Harga Kripto 06/03/2022
Daftar harga kripto yang direkam pada tanggal 06/03/2022, mencakup 9.537 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6151 |  Renascent Finance RENASCENT | US$0,2834 | -4,47% | -4,63% | - | US$3.831,04 | - |
| 6152 |  Useless USELESS | US$0,000000006966 | -2,26% | 5,70% | - | US$7.183,23 | - |
| 6153 |  One Basis OBS | US$1,09 | 2,83% | -15,52% | - | US$3.882,37 | - |
| 6154 |  Recovery Right Token RRT | US$0,9050 | 0,00% | 0,00% | - | US$3.782,17 | - |
| 6155 |  ShibaMask SHBMA | US$0,000000001268 | -2,76% | 1,53% | - | US$3.764,04 | - |
| 6156 |  ToolApe TAPE | US$0,001685 | 1,90% | -1,92% | - | US$8.576,18 | - |
| 6157 |  Vive La Bouje VIVE | US$0,04173 | -1,49% | -60,58% | - | US$3.806,09 | - |
| 6158 |  DotOracle DTO | US$0,05300 | -3,45% | -15,10% | - | US$3.865,65 | - |
| 6159 |  Bright Union BRIGHT | US$0,06371 | -8,45% | -8,91% | - | US$3.757,29 | - |
| 6160 |  DOGEFOOD DOGEFOOD | US$0,000000000005 | -1,25% | -20,99% | - | US$8.737,99 | - |
| 6161 |  happy birthday coin HBDC | US$0,008116 | 2,49% | -2,14% | - | US$3.734,15 | - |
| 6162 |  CAT CAT | US$44,38 | -3,90% | -38,30% | - | US$3.768,46 | - |
| 6163 |  Equity EQUITY | US$0,3048 | -8,87% | -34,44% | - | US$5.842,58 | - |
| 6164 |  Octafarm OCTF | US$0,03988 | -11,19% | -23,33% | - | US$9.359,87 | - |
| 6165 |  METALUNA METALUNA | US$0,00006260 | -2,98% | -45,72% | - | US$5.867,54 | - |
| 6166 |  Pirate Coin Games PirateCoin☠ | US$0,000000000006 | -1,57% | 4,28% | - | US$7.391,99 | - |
| 6167 |  xApe XP | US$0,000000000332 | -15,20% | -37,28% | - | US$6.038,30 | - |
| 6168 |  Somnium SOM | US$0,006359 | -9,28% | -1,14% | - | US$4.188,21 | - |
| 6169 |  JSB FOUNDATION JSB | US$0,006461 | -4,86% | -7,89% | - | US$3.668,19 | - |
| 6170 |  Minto BTCMT | US$2,01 | 2,41% | -3,93% | - | US$8.363,91 | - |
| 6171 |  NFTmall GEM | US$0,06915 | -3,45% | -10,26% | - | US$4.962,04 | - |
| 6172 |  Coinbase tokenized stock FTX COIN | US$163,26 | -0,23% | -7,16% | - | US$3.654,39 | - |
| 6173 |  Tesla tokenized stock FTX TSLA | US$837,26 | -0,81% | 5,75% | - | US$3.654,31 | - |
| 6174 |  Dappsy APP | US$0,008542 | -3,16% | 8,16% | - | US$6.170,60 | - |
| 6175 |  Charlie Finance CHT | US$0,00001140 | -4,03% | -9,81% | - | US$6.473,31 | - |
| 6176 |  YoCoin YOCO | US$0,006998 | -0,05% | 3,19% | - | US$3.665,29 | - |
| 6177 |  RebelTraderToken RTT | US$0,002933 | -2,24% | 8,74% | - | US$3.606,92 | - |
| 6178 |  Exchange Genesis Ethlas Medium XGEM | US$0,01141 | -5,41% | 0,00% | - | US$8.297,94 | - |
| 6179 |  Crypto Cars World CARS | US$0,004871 | -8,15% | -23,63% | - | US$12.748,06 | - |
| 6180 |  KishuTama KISHUTAMA | US$0,000000000000 | -7,63% | -27,54% | - | US$3.598,95 | - |
| 6181 |  BITICA COIN BDCC | US$2,57 | -1,08% | -22,86% | - | US$3.574,64 | - |
| 6182 |  Hungry Bear HUNGRY | US$0,000000004814 | -3,42% | -28,48% | - | US$3.955,10 | - |
| 6183 |  Mrs Cheems MCINU | US$0,0000001391 | -16,02% | 35,92% | - | US$8.178,24 | - |
| 6184 |  Traders Business Global TGB | US$0,0001230 | -2,38% | -36,61% | - | US$3.838,75 | - |
| 6185 |  Pulse Predictions Market PULSE | US$0,08144 | 4,62% | 12,77% | - | US$3.582,48 | - |
| 6186 |  DFS MAFIA DFSM | US$0,000009282 | 1,82% | 14,19% | - | US$4.936,72 | - |
| 6187 |  Zagent ZEG | US$0,02298 | -5,33% | -36,96% | - | US$7.670,50 | - |
| 6188 |  Hero Essence HES | US$0,002735 | 12,86% | 9,84% | - | US$3.549,42 | - |
| 6189 |  Kashima Inu SHIMA | US$0,000000000002 | -2,82% | -0,36% | - | US$3.536,11 | - |
| 6190 |  Shera Token SHR | US$0,000000000000 | -0,11% | 0,58% | - | US$6.202,92 | - |
| 6191 |  HIKOBABA HIKO | US$0,00001040 | 0,74% | -22,18% | - | US$3.489,98 | - |
| 6192 |  Harambe Protocol RIPH | US$0,002349 | -6,11% | -11,45% | - | US$3.897,22 | - |
| 6193 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000000 | -8,63% | 42,23% | - | US$9.559,04 | - |
| 6194 |  MilkyWayEx MILKY | US$0,00004870 | -3,95% | -15,37% | - | US$5.036,85 | - |
| 6195 |  Monkey Token V2 MBY | US$0,0000008714 | -14,89% | -1,26% | - | US$6.338,59 | - |
| 6196 |  Transient TSCT | US$0,01669 | -2,36% | -4,61% | - | US$7.124,03 | - |
| 6197 |  ANTIS INU ANTIS | US$0,000005883 | 2,20% | -75,51% | - | US$4.945,10 | - |
| 6198 |  Enhance ENH | US$0,00000001540 | -0,70% | 33,79% | - | US$5.746,85 | - |
| 6199 |  Stadium STD | US$0,02706 | -7,56% | -41,68% | - | US$13.488,15 | - |
| 6200 |  Aquari AQUARI | US$0,00001378 | -6,82% | -11,37% | - | US$8.588,52 | - |
Tabel di atas menampilkan halaman 124 dari total 191 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.