Data Historis Harga Kripto 06/03/2022
Daftar harga kripto yang direkam pada tanggal 06/03/2022, mencakup 9.537 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  Pandemia SUCCESS | US$0,001678 | -8,62% | 0,00% | - | US$6.908,41 | - |
| 6352 |  Pomeranian POM | US$0,00000001217 | -1,06% | 13,66% | - | US$2.947,14 | - |
| 6353 |  Miners Defi MINERS | US$0,00009556 | -4,77% | -0,09% | - | US$2.838,58 | - |
| 6354 |  AMATERAS AMT | US$0,02294 | -9,70% | -8,67% | - | US$2.921,35 | - |
| 6355 |  MoonRock ROCK | US$0,008563 | -2,02% | 3,56% | - | US$5.452,70 | - |
| 6356 |  MORK MORK | US$1,71 | -0,05% | -10,64% | - | US$2.650,21 | - |
| 6357 |  Eloin ELOIN | US$0,000000005147 | -7,03% | -7,74% | - | US$4.617,13 | - |
| 6358 |  Morpheus Token MORPH | US$0,3139 | -16,29% | -33,92% | - | US$2.655,71 | - |
| 6359 |  TSA NFT TSA | US$0,001468 | 1,73% | -23,76% | - | US$2.646,70 | - |
| 6360 |  KogeCoin.io KOGECOIN | US$0,02585 | -3,45% | -3,62% | - | US$4.072,24 | - |
| 6361 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0003094 | 12,39% | 8,14% | - | US$2.629,16 | - |
| 6362 |  Sentiment Token SENT | US$0,02038 | 4,10% | 3,97% | - | US$2.629,63 | - |
| 6363 |  Komet KOMET | US$22,10 | -5,31% | -3,75% | - | US$2.629,53 | - |
| 6364 | ![MyTVchain [New]](https://cdn.matauangkripto.com/images/coins/32x32/18177.png){kind=small} MyTVchain [New] MYTV | US$0,06748 | -1,84% | 4,46% | - | US$6.632,60 | - |
| 6365 |  Big G Lottery Token BGL | US$0,00004118 | -5,48% | -21,50% | - | US$3.147,91 | - |
| 6366 |  Jigen JIG | US$0,07598 | -3,04% | -22,18% | - | US$5.387,55 | - |
| 6367 |  PHIT PHIT | US$0,001382 | -9,96% | -26,52% | - | US$6.998,73 | - |
| 6368 |  Boo Finance BOOFI | US$0,1631 | -7,06% | -15,76% | - | US$2.618,98 | - |
| 6369 |  Binopoly BINO | US$0,03615 | 3,32% | -4,16% | - | US$3.295,64 | - |
| 6370 |  nSights DeFi Trader NSI | US$0,00000001249 | -2,10% | 0,90% | - | US$11.103,56 | - |
| 6371 |  Moola Market MOO | US$0,06552 | -10,29% | 19,41% | - | US$2.563,96 | - |
| 6372 |  Son of Shib SON | US$0,000000002956 | -1,70% | 10,84% | - | US$11.894,80 | - |
| 6373 |  RocketBUSD RocketBUSD | US$0,000002996 | 1,95% | -3,77% | - | US$2.668,95 | - |
| 6374 |  Crypto Holding Frank Token CHFT | US$0,5863 | 5,29% | -37,60% | - | US$2.547,42 | - |
| 6375 |  Secure SCR | US$3,55 | 1,24% | -27,14% | - | US$2.548,41 | - |
| 6376 |  DoKEN DOKEN | US$0,000001520 | 0,92% | 5,54% | - | US$4.252,83 | - |
| 6377 |  DivineDAO DIVINE | US$0,05188 | -6,59% | -12,52% | - | US$2.551,60 | - |
| 6378 |  Voice Street VST | US$0,04496 | -2,88% | -2,11% | - | US$6.957,69 | - |
| 6379 |  KingSpeed KSC | US$0,01867 | -3,80% | -38,37% | - | US$9.340,17 | - |
| 6380 |  Trapeza Protocol FIDL | US$12,56 | -3,43% | -22,03% | - | US$5.380,37 | - |
| 6381 |  Kephi Gallery KPHI | US$0,006357 | -15,81% | -9,29% | - | US$2.489,18 | - |
| 6382 |  Luna Inu $LUNAINU | US$0,0001866 | 6,47% | 10,69% | - | US$3.633,56 | - |
| 6383 |  XVIX XVIX | US$24,23 | 7,14% | -5,29% | - | US$2.538,45 | - |
| 6384 |  MoonWay MOONWAY | US$0,000000002720 | -1,30% | 73,27% | - | US$8.086,53 | - |
| 6385 |  Sparda Wallet SPW | US$0,002145 | -13,32% | -6,35% | - | US$2.497,15 | - |
| 6386 |  DollarDoge DOLLARDOGE | US$0,000002827 | -8,47% | -29,33% | - | US$5.971,37 | - |
| 6387 |  Reflecto REFLECTO | US$0,000000003269 | -2,69% | 6,07% | - | US$8.067,14 | - |
| 6388 |  Kally KALLY | US$0,02453 | -6,25% | -10,59% | - | US$2.520,34 | - |
| 6389 |  UCoin UCOIN | US$0,6169 | -9,94% | -20,55% | - | US$2.517,23 | - |
| 6390 |  MetaGalaxy MGXY | US$0,00005797 | -4,24% | -14,27% | - | US$3.980,75 | - |
| 6391 |  Kaco Finance KAC | US$0,03553 | 0,48% | -13,03% | - | US$2.518,92 | - |
| 6392 |  DopeWarz DRUG | US$0,003743 | -13,60% | -40,09% | - | US$7.241,52 | - |
| 6393 |  Dtube Coin DTUBE | US$0,1885 | 5,82% | 21,74% | - | US$7.385,30 | - |
| 6394 |  Treepto TPO | US$0,00002060 | 10,52% | -20,45% | - | US$5.537,33 | - |
| 6395 |  Chimeras CHIM | US$0,06291 | -6,84% | -14,64% | - | US$6.479,65 | - |
| 6396 |  Euphoria EUPH | US$0,00007099 | -61,91% | -53,95% | - | US$3.404,82 | - |
| 6397 |  Flits FLS | US$0,1550 | -2,88% | -6,80% | - | US$2.485,22 | - |
| 6398 |  Aureus Nummus Gold ANG | US$0,001010 | 0,00% | -25,20% | - | US$2.484,12 | - |
| 6399 |  PackagePortal PORT | US$1,82 | -3,44% | -1,68% | - | US$2.234,00 | - |
| 6400 |  Aidi Finance (BSC) AIDI | US$0,000000000036 | -4,44% | 3,16% | - | US$6.884,20 | - |
Tabel di atas menampilkan halaman 128 dari total 191 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.