Data Historis Harga Kripto 06/03/2022
Daftar harga kripto yang direkam pada tanggal 06/03/2022, mencakup 9.537 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6401 |  Light DeFi LIGHT | US$0,0003285 | -3,42% | -8,00% | - | US$11.068,88 | - |
| 6402 |  SMOKE Token SMOKE | US$0,08221 | -10,55% | -35,43% | - | US$2.479,44 | - |
| 6403 |  Kaby Gaming Token KGT | US$0,003786 | -1,16% | -0,94% | - | US$3.283,58 | - |
| 6404 |  Smart Marketing Token SMT | US$0,2932 | 0,03% | 2,39% | - | US$2.456,70 | - |
| 6405 |  Cheesus CHEESUS | US$0,005215 | -0,34% | -29,32% | - | US$4.631,11 | - |
| 6406 |  Universal Pickle UPL | US$0,0006729 | -5,02% | -15,97% | - | US$3.866,26 | - |
| 6407 |  Husky HUSKY | US$0,000000000867 | -11,14% | -9,68% | - | US$2.456,26 | - |
| 6408 |  NFTSwaps SWAPS | US$0,01399 | -24,13% | -8,74% | - | US$2.447,88 | - |
| 6409 |  SnoopFlokiDog SFD | US$0,00003037 | -2,11% | 4,23% | - | US$3.089,57 | - |
| 6410 |  No one NOONE | US$0,0000008129 | 1,37% | -14,79% | - | US$2.444,23 | - |
| 6411 |  Avaware USD AUSD | US$0,9801 | -0,67% | -1,03% | - | US$2.250,51 | - |
| 6412 |  Bedpage Coin BED | US$0,02371 | 36,99% | -7,80% | - | US$2.436,63 | - |
| 6413 |  Hodl Finance HFT | US$0,00004140 | -3,14% | -0,43% | - | US$4.666,21 | - |
| 6414 |  BUMooN BUMN | US$0,000000001400 | 2,88% | -1,25% | - | US$3.603,99 | - |
| 6415 |  STREAMER STREAMER | US$0,000002705 | -6,55% | -55,30% | - | US$2.420,53 | - |
| 6416 |  Vanity VNY | US$0,0002157 | -4,26% | -10,74% | - | US$4.471,12 | - |
| 6417 |  Ternio TERN | US$0,006502 | -2,30% | -17,56% | - | US$2.397,93 | - |
| 6418 |  Shib Army SHIBARMY | US$0,00000001735 | -4,91% | 22,09% | - | US$12.157,24 | - |
| 6419 |  Blue Baikal BBC | US$0,0001005 | -33,62% | -23,25% | - | US$2.388,38 | - |
| 6420 |  RabbitDAO RS | US$0,1302 | -5,29% | -43,98% | - | US$2.878,80 | - |
| 6421 |  Rice Wallet RICE | US$0,01792 | -7,33% | -11,14% | - | US$3.255,95 | - |
| 6422 |  Many Worlds Token MANY | US$0,0005704 | -2,97% | 2,37% | - | US$2.513,69 | - |
| 6423 |  Concretecodes CONC | US$0,2450 | 2,38% | -7,48% | - | US$2.673,47 | - |
| 6424 |  3x Long Bitcoin SV Token BSVBULL | US$0,000001725 | -12,21% | -17,73% | - | US$2.383,51 | - |
| 6425 |  Ripio Coin RPC | US$0,01030 | 5,23% | -6,23% | - | US$2.367,04 | - |
| 6426 |  Unus Dao UDO | US$2,10 | -4,10% | 1,91% | - | US$2.361,46 | - |
| 6427 |  CZFarm CZF | US$0,0000002990 | -6,43% | 9,11% | - | US$6.654,19 | - |
| 6428 |  xToken XTK | US$0,01859 | -4,85% | -12,29% | - | US$2.358,96 | - |
| 6429 |  Emrals EMRALS | US$0,01509 | -1,59% | -4,38% | - | US$2.360,21 | - |
| 6430 |  Revoluzion RVZ | US$0,0006291 | -6,18% | -11,66% | - | US$7.159,62 | - |
| 6431 |  Qubit QBT | US$0,001193 | -5,35% | -14,17% | - | US$5.435,95 | - |
| 6432 |  Ino Coin INO | US$1,04 | -0,54% | 3,91% | - | US$2.374,27 | - |
| 6433 |  NFMonsters NFMON | US$0,008187 | 9,91% | 20,15% | - | US$2.774,35 | - |
| 6434 |  Sphynx ETH SPHYNX | US$0,0005621 | -6,76% | -7,07% | - | US$2.318,25 | - |
| 6435 |  Timers IPM | US$0,007302 | -17,05% | -9,90% | - | US$2.305,38 | - |
| 6436 |  WeGro WEGRO | US$0,005223 | -2,71% | 14,23% | - | US$9.919,93 | - |
| 6437 |  ASIMI ASIMI | US$0,02106 | 38,38% | 0,00% | - | US$2.303,79 | - |
| 6438 |  Metabolic MTBC | US$0,00007205 | -4,97% | 7,51% | - | US$2.878,84 | - |
| 6439 |  La Casa De Papel LCDP | US$0,000004480 | 7,15% | 15,23% | - | US$2.483,19 | - |
| 6440 |  Koda Cryptocurrency KODA | US$0,0004545 | -3,48% | -4,88% | - | US$6.089,54 | - |
| 6441 |  CRB Coin CRB | US$0,0005677 | -3,80% | -8,20% | - | US$2.291,21 | - |
| 6442 |  onLEXpa onLEXpa | US$0,00002330 | -0,24% | -28,38% | - | US$5.399,52 | - |
| 6443 |  H2Finance YFIH2 | US$4,63 | -13,45% | 20,40% | - | US$3.526,74 | - |
| 6444 |  NVIDIA tokenized stock FTX NVDA | US$228,20 | -0,37% | -5,47% | - | US$2.286,00 | - |
| 6445 |  bePAY Finance BECOIN | US$0,03611 | 3,51% | 29,05% | - | US$2.326,44 | - |
| 6446 |  UniCandy UCD | US$0,1380 | -4,67% | -6,74% | - | US$2.273,23 | - |
| 6447 |  Hero Cat Key HCK | US$3,08 | -0,28% | 11,28% | - | US$13.195,88 | - |
| 6448 |  Fat Satoshi FATOSHI | US$0,000004506 | -5,87% | -6,15% | - | US$5.093,00 | - |
| 6449 |  Money of Tomorrow Today MTTCOIN | US$1,86 | -9,11% | -41,45% | - | US$2.276,84 | - |
| 6450 |  Ecio ECIO | US$0,001615 | 0,48% | -9,06% | - | US$4.158,17 | - |
Tabel di atas menampilkan halaman 129 dari total 191 halaman. Menampilkan hasil dari 6401 sampai 6450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.