Data Historis Harga Kripto 06/03/2022
Daftar harga kripto yang direkam pada tanggal 06/03/2022, mencakup 9.537 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  Milk and Butter MB | US$0,000001441 | -4,01% | 0,70% | - | US$2.868,12 | - |
| 6452 |  Liquidifty LQT | US$0,06717 | 6,02% | 9,38% | - | US$5.402,84 | - |
| 6453 |  LeapableIO LEA | US$0,01008 | -2,11% | -12,55% | - | US$2.817,38 | - |
| 6454 |  Dopple Finance DOPX | US$0,0000001284 | -34,48% | -22,19% | - | US$4.017,31 | - |
| 6455 |  Talaria Inu TALI | US$0,000001171 | 0,59% | 0,37% | - | US$2.236,18 | - |
| 6456 |  Emblem EMB | US$0,06790 | -0,75% | -3,19% | - | US$2.213,29 | - |
| 6457 |  6DayHoneypot HONEY | US$0,0004571 | -24,78% | -10,60% | - | US$2.204,45 | - |
| 6458 |  CardWallet CW | US$0,03146 | -4,45% | -7,84% | - | US$2.206,97 | - |
| 6459 |  DAO1 DAO1 | US$0,1059 | 4,01% | 2,51% | - | US$2.495,19 | - |
| 6460 |  Warena WARE | US$0,006827 | -5,31% | -22,01% | - | US$6.296,54 | - |
| 6461 |  SOLFINA PROTOCOL SOLFI | US$0,005220 | 21,83% | 7,77% | - | US$2.191,21 | - |
| 6462 |  Baby Samo Coin BABY | US$0,00004263 | -16,42% | 24,98% | - | US$2.193,99 | - |
| 6463 |  My DeFi Legends DLEGENDS | US$0,00009884 | -2,21% | 13,58% | - | US$2.194,17 | - |
| 6464 |  Manga Token $MANGA | US$0,0001990 | -3,06% | -34,66% | - | US$7.995,11 | - |
| 6465 |  Falafel Coin FALAFEL | US$0,000000000111 | -22,05% | -23,27% | - | US$2.570,67 | - |
| 6466 |  UNIFEES FEES | US$0,03140 | -2,72% | -7,62% | - | US$2.166,61 | - |
| 6467 |  EternalFlow EFT | US$0,000000002577 | -5,64% | -20,71% | - | US$7.240,59 | - |
| 6468 |  Zytara dollar ZUSD | US$0,9871 | 0,04% | 2,39% | - | US$2.158,40 | - |
| 6469 |  Evident Proof Transaction Token EPTT | US$0,007032 | -2,09% | -10,58% | - | US$2.152,83 | - |
| 6470 |  KRED KRED | US$0,00004405 | -2,46% | -1,77% | - | US$6.186,16 | - |
| 6471 |  Trading Membership Community TMC | US$0,002233 | 0,81% | -0,19% | - | US$2.183,26 | - |
| 6472 |  BlackPool BPT | US$2,70 | -5,10% | -9,65% | - | US$2.145,01 | - |
| 6473 |  Yearn Finance Network YFN | US$0,3968 | 102,29% | 138,20% | - | US$2.131,31 | - |
| 6474 |  Trusted Node TNODE | US$0,05585 | 0,54% | -3,17% | - | US$17.563,82 | - |
| 6475 |  Metoshi METO | US$0,0003079 | -2,52% | -15,83% | - | US$2.979,93 | - |
| 6476 |  SkyLands SKYLANDS | US$0,00001510 | -7,59% | -14,75% | - | US$2.518,21 | - |
| 6477 |  Square Token SQUA | US$2,71 | -4,73% | 1,45% | - | US$20.500,64 | - |
| 6478 |  Diamond Platform Token DPT | US$0,4125 | -0,13% | -7,90% | - | US$2.093,01 | - |
| 6479 |  Billionaire Plus BPLUS | US$0,0007010 | -1,99% | 1,91% | - | US$2.780,87 | - |
| 6480 |  Wanaka Farm WAIRERE Token WAI | US$0,0004814 | 1,25% | -9,10% | - | US$5.008,32 | - |
| 6481 |  DAppNode NODE | US$0,2135 | -6,34% | -9,23% | - | US$2.071,39 | - |
| 6482 |  CreDA CREDA | US$0,6148 | -9,52% | -6,73% | - | US$2.056,49 | - |
| 6483 |  CHIBA INU CHIBA | US$0,01580 | -7,79% | -25,46% | - | US$3.960,41 | - |
| 6484 |  Whale Fall Whale | US$0,000000006036 | -1,71% | -1,42% | - | US$2.117,97 | - |
| 6485 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$105,20 | -0,24% | -5,01% | - | US$2.043,48 | - |
| 6486 |  SafeMoneyBSC SAFEMONEY | US$0,000000000359 | -5,69% | -3,19% | - | US$3.259,35 | - |
| 6487 |  1Doge 1DOGE | US$0,0001750 | -2,78% | 36,68% | - | US$2.146,71 | - |
| 6488 |  Corsac CORSACV2 | US$0,000000000910 | -10,51% | -1,51% | - | US$3.573,62 | - |
| 6489 |  BYTZ BYTZ | US$0,003911 | -12,86% | 5,74% | - | US$10.191,65 | - |
| 6490 |  Chives Coin XCC | US$0,006732 | -0,31% | -0,62% | - | US$2.023,09 | - |
| 6491 |  Drakeball Super DBS | US$0,1619 | -10,76% | -30,09% | - | US$11.088,28 | - |
| 6492 |  NFT ROYAL TOKEN NRT | US$0,6919 | -0,36% | 9,16% | - | US$35.136,99 | - |
| 6493 |  AtomPad ATPAD | US$0,04915 | -3,52% | -8,95% | - | US$15.348,56 | - |
| 6494 |  PlaceWar GEAR | US$0,0001542 | -1,11% | -11,68% | - | US$5.116,78 | - |
| 6495 |  Felix Token FLX | US$0,0000001245 | -9,81% | -18,63% | - | US$4.814,85 | - |
| 6496 |  KaiFloki MIYAGI | US$0,001777 | -2,54% | -47,87% | - | US$3.197,38 | - |
| 6497 |  Gric Coin GC | US$0,2041 | -4,12% | -2,55% | - | US$2.008,52 | - |
| 6498 |  Bouje Token BOUJE | US$0,1752 | -13,16% | -27,55% | - | US$2.011,08 | - |
| 6499 |  Crafty Metaverse CMETA | US$0,0002333 | -9,50% | -6,73% | - | US$6.744,46 | - |
| 6500 |  METAWORLD METAWORLD | US$0,0002329 | -4,02% | -2,98% | - | US$4.038,28 | - |
Tabel di atas menampilkan halaman 130 dari total 191 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.