Data Historis Harga Kripto 06/03/2022
Daftar harga kripto yang direkam pada tanggal 06/03/2022, mencakup 9.537 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  BSCEX BSCX | US$1,85 | -1,25% | -2,10% | - | US$3.910,75 | - |
| 6652 |  Dough DOUGH | US$0,001588 | -4,22% | -6,47% | - | US$2.379,02 | - |
| 6653 |  Artificial Intelligence AI | US$0,000002266 | -1,72% | 2,10% | - | US$3.910,58 | - |
| 6654 |  InvestDex INVEST | US$0,02052 | -3,76% | -20,82% | - | US$21.535,93 | - |
| 6655 |  Marketing Samurai RBXS RBXSamurai | US$0,02597 | -5,66% | -11,84% | - | US$1.460,73 | - |
| 6656 |  Cockapoo CPOO | US$0,000008631 | -0,91% | 5,03% | - | US$1.595,61 | - |
| 6657 |  Coldbank COLD | US$0,0000002896 | -4,43% | -4,99% | - | US$1.456,61 | - |
| 6658 |  ICEBERG ICEBERG | US$0,002658 | -6,84% | -7,01% | - | US$1.646,23 | - |
| 6659 |  DOJO DOJO | US$0,000000005116 | -4,11% | 0,00% | - | US$1.434,26 | - |
| 6660 |  Quartz QTZ | US$0,02151 | -6,12% | 14,94% | - | US$1.444,97 | - |
| 6661 |  UCROWDME UCM | US$0,001290 | 3,88% | 15,13% | - | US$1.435,73 | - |
| 6662 |  Sea Token SEA | US$0,1362 | -3,22% | 8,29% | - | US$2.092,57 | - |
| 6663 |  Summit Defi SUMMIT | US$0,7676 | -12,92% | -29,81% | - | US$1.454,03 | - |
| 6664 |  Reward Cycle 2 RC2 | US$0,00002542 | -3,29% | 0,43% | - | US$2.583,45 | - |
| 6665 |  Stone Age NFT Marketplace GES | US$0,005683 | -2,57% | -7,15% | - | US$1.676,81 | - |
| 6666 |  GAMINGDOGE GAMINGDOGE | US$0,000000000020 | -3,80% | 1,92% | - | US$5.234,77 | - |
| 6667 |  Alpha Coin ALPHA | US$0,0001637 | -5,92% | -3,86% | - | US$1.428,59 | - |
| 6668 |  Stripto STRIP | US$0,00001185 | -3,95% | -0,23% | - | US$2.480,39 | - |
| 6669 |  MMAON MMAON | US$0,02916 | 518,42% | 45,73% | - | US$1.408,51 | - |
| 6670 |  SolanaSail SAIL | US$0,03060 | -13,95% | 7,96% | - | US$1.414,00 | - |
| 6671 |  Loot Token LOOT | US$0,0001245 | -12,00% | -53,26% | - | US$1.410,97 | - |
| 6672 |  DeltaFlare HONR | US$0,01797 | -5,89% | -5,49% | - | US$1.411,23 | - |
| 6673 |  WatchDO WDO | US$0,0004248 | 1,86% | 3,28% | - | US$2.011,31 | - |
| 6674 |  UNIFI DeFi UNIFI | US$0,0001570 | -19,07% | 49,49% | - | US$1.407,97 | - |
| 6675 |  ARK Innovation ETF tokenized stock FTX ARKK | US$59,89 | -0,78% | -9,67% | - | US$1.405,56 | - |
| 6676 |  Sakura Neko NEKO | US$0,0000003695 | -2,24% | 1,17% | - | US$1.396,33 | - |
| 6677 |  Regular Presale REGU | US$0,007029 | -2,11% | 12,99% | - | US$2.346,29 | - |
| 6678 |  Lunes LUNES | US$0,01305 | -10,47% | -22,47% | - | US$1.400,48 | - |
| 6679 |  50x.com 50X | US$0,08693 | -6,23% | -3,40% | - | US$1.403,49 | - |
| 6680 |  Poopsicle POOP | US$0,01176 | -14,23% | -12,13% | - | US$1.408,91 | - |
| 6681 |  Chiva Token CHIV | US$0,01450 | -3,01% | 4,50% | - | US$3.447,24 | - |
| 6682 |  AstroBirdz ABZ | US$0,001007 | -1,51% | -5,63% | - | US$2.192,89 | - |
| 6683 |  FlameMetaverse FMV | US$0,000001233 | 2,49% | 12,03% | - | US$2.370,32 | - |
| 6684 |  EFT.finance EFT | US$6,22 | -31,10% | -48,35% | - | US$1.377,93 | - |
| 6685 |  LittleGhosts ECTO | US$0,000001410 | -2,54% | 9,88% | - | US$5.305,27 | - |
| 6686 |  CryptoDiceHero HRO | US$0,003080 | -5,69% | -22,64% | - | US$2.812,80 | - |
| 6687 |  MDUKEY MDU | US$0,003000 | 23,62% | 36,75% | - | US$1.363,75 | - |
| 6688 |  XRE Global XRE | US$0,000005421 | 5,65% | 36,83% | - | US$1.367,57 | - |
| 6689 |  MetaniaGames METANIA | US$0,009239 | -3,71% | -10,54% | - | US$2.423,31 | - |
| 6690 |  Dexchain DXC | US$0,0002014 | -10,89% | 2,21% | - | US$1.354,25 | - |
| 6691 |  4INT 4INT | US$0,01519 | -4,17% | -8,73% | - | US$2.779,20 | - |
| 6692 |  JUST $APE APE | US$0,0000004966 | -5,52% | -6,49% | - | US$1.350,50 | - |
| 6693 |  HiFi Gaming Society HIFI | US$0,001673 | -2,70% | 41,51% | - | US$42.381,15 | - |
| 6694 |  Plutos Network PLUT | US$0,03657 | -4,93% | 4,65% | - | US$8.650,62 | - |
| 6695 |  Biden Token BIDEN | US$0,0001742 | 15,80% | 11,42% | - | US$1.373,47 | - |
| 6696 |  ProperSix PSIX | US$0,0002330 | 17,77% | -0,30% | - | US$1.338,99 | - |
| 6697 |  Milk MILK | US$0,0004764 | 3,35% | 4,01% | - | US$1.927,12 | - |
| 6698 |  DRIVENx DVX | US$0,009777 | -2,23% | 29,58% | - | US$2.507,75 | - |
| 6699 |  MediBit MEDIBIT | US$0,000001644 | 9,14% | 13,22% | - | US$1.318,71 | - |
| 6700 |  VPEX Exchange VPX | US$0,007158 | -17,13% | 29,49% | - | US$1.689,28 | - |
Tabel di atas menampilkan halaman 134 dari total 191 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.