Data Historis Harga Kripto 06/03/2022
Daftar harga kripto yang direkam pada tanggal 06/03/2022, mencakup 9.537 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  Baby Floki Doge BABYFD | US$0,000000000107 | -2,81% | 2,37% | - | US$1.371,59 | - |
| 6852 |  War of Tribes WOTG | US$0,001888 | 4,06% | 28,38% | - | US$2.547,49 | - |
| 6853 |  Shibonk SHIBO | US$0,000000001745 | -1,66% | 7,92% | - | US$5.814,69 | - |
| 6854 |  Lucky Lion LUCKY | US$0,001363 | -1,82% | -6,25% | - | US$1.112,24 | - |
| 6855 |  HornHub finance HHUB | US$0,0003593 | -2,94% | 62,53% | - | US$2.259,53 | - |
| 6856 |  HoneyBadger HONEYBADGER | US$0,00000008073 | -8,69% | -10,57% | - | US$944,28 | - |
| 6857 |  KING FOREVER KFR | US$0,000000000002 | -4,39% | -25,83% | - | US$1.060,25 | - |
| 6858 |  ODEM ODE | US$0,001807 | 18,72% | 11,00% | - | US$937,56 | - |
| 6859 |  Lonelyfans (NEW) LOF | US$0,001455 | -7,94% | -4,97% | - | US$959,56 | - |
| 6860 |  Decentra-Lotto DELO | US$0,000007030 | -2,38% | 0,18% | - | US$932,31 | - |
| 6861 |  Stay In Destiny World SIW | US$0,03374 | -0,98% | -4,07% | - | US$2.151,13 | - |
| 6862 |  The Mask DMASK | US$0,000009625 | -2,24% | -2,15% | - | US$924,00 | - |
| 6863 |  TacoEnergy TACOE | US$0,001863 | -12,40% | -11,55% | - | US$959,03 | - |
| 6864 |  Aqua Pig AQUAPIG | US$0,000000000003 | -2,75% | -4,44% | - | US$1.104,96 | - |
| 6865 |  Mango Finance MANGO | US$0,002497 | -0,92% | 9,06% | - | US$937,06 | - |
| 6866 |  Spaceship War SPW | US$0,002585 | -4,20% | -0,96% | - | US$1.249,94 | - |
| 6867 |  LibreFreelencer LIBREF | US$0,00001647 | -18,87% | -9,98% | - | US$1.737,52 | - |
| 6868 |  SuperNova Token SNT | US$0,01163 | -17,45% | -20,67% | - | US$925,14 | - |
| 6869 |  ARTX Trading ARTX | US$0,06346 | -6,07% | 30,54% | - | US$913,69 | - |
| 6870 |  SafeBull SAFEBULL | US$0,000000000078 | -7,87% | -18,11% | - | US$1.962,71 | - |
| 6871 |  AxieDoge AXSD | US$0,0004404 | -3,09% | -1,43% | - | US$1.080,96 | - |
| 6872 |  MELONx MLNX | US$0,004433 | -2,07% | 2,52% | - | US$1.041,40 | - |
| 6873 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000003488 | -3,42% | -26,41% | - | US$4.329,82 | - |
| 6874 |  Pinkslip Finance PSLIP | US$0,03830 | -4,69% | -13,80% | - | US$901,79 | - |
| 6875 |  Parasol Finance PSOL | US$0,09499 | -1,38% | -9,97% | - | US$895,00 | - |
| 6876 |  IOU IOUX | US$0,3413 | -11,53% | -1,54% | - | US$903,08 | - |
| 6877 |  Syfin SYF | US$0,0000008694 | -19,83% | -17,41% | - | US$898,16 | - |
| 6878 |  SparkLab Spark | US$0,0007066 | -1,50% | -0,79% | - | US$1.002,74 | - |
| 6879 |  YaySwap YAY | US$0,009344 | -12,01% | -41,87% | - | US$886,31 | - |
| 6880 |  GEMIT.app GEMIT | US$0,004893 | -2,43% | -9,85% | - | US$880,91 | - |
| 6881 |  AVME AVME | US$0,2391 | -5,73% | -3,64% | - | US$884,93 | - |
| 6882 |  SolAPE Token SOLAPE | US$0,006519 | 0,96% | 11,90% | - | US$879,68 | - |
| 6883 |  Sphynx BSC SPHYNX | US$0,001553 | -2,94% | -4,95% | - | US$1.878,51 | - |
| 6884 |  Parallel PAR | US$1,10 | -0,78% | -3,62% | - | US$878,78 | - |
| 6885 |  Fisher Vs Pirate FVP | US$0,02042 | -2,73% | -9,61% | - | US$4.443,42 | - |
| 6886 |  MetaAir MAIR | US$0,0001486 | -1,65% | -24,39% | - | US$2.207,30 | - |
| 6887 |  Game X Change Potion GXP | US$0,0006405 | -3,87% | 20,93% | - | US$1.883,51 | - |
| 6888 |  IFOSwap Token H2O | US$0,05684 | -1,74% | -1,24% | - | US$1.826,99 | - |
| 6889 |  Diamond Cash DCASH | US$0,002659 | 18,75% | 20,79% | - | US$900,37 | - |
| 6890 |  Clam Island GEM | US$0,001058 | -2,09% | -29,84% | - | US$2.001,71 | - |
| 6891 |  Island Girl IGIRL | US$0,00006936 | -16,24% | -29,12% | - | US$1.983,30 | - |
| 6892 |  FirstHare FirstHare | US$0,000000000000 | 0,00% | -50,00% | - | US$1.935,01 | - |
| 6893 |  Elon's Marvin MARVIN | US$0,01450 | -5,39% | -23,04% | - | US$3.437,41 | - |
| 6894 |  GuitarSwap GUT | US$0,0002796 | -2,14% | -34,09% | - | US$2.126,72 | - |
| 6895 |  Dark Matter DKMT | US$0,008346 | -1,74% | -3,73% | - | US$1.289,54 | - |
| 6896 |  Floki Musk FLOKI | US$0,000001257 | -4,84% | -25,28% | - | US$854,52 | - |
| 6897 |  AddMeFast AMF | US$0,005806 | -1,17% | 7,68% | - | US$1.179,15 | - |
| 6898 |  WalMeta WALMETA | US$0,00002539 | 8,54% | 29,89% | - | US$4.796,09 | - |
| 6899 |  Naxar NAXAR | US$0,03360 | -0,57% | -0,67% | - | US$845,21 | - |
| 6900 |  Burn1 Coin Burn1Coin | US$0,000000000285 | -2,11% | 6,77% | - | US$1.283,88 | - |
Tabel di atas menampilkan halaman 138 dari total 191 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.